類股題材：滬深B股

春源2010

CHUN YUAN STEEL INDUSTRY CO.,LTD.

加入自選股 持股診斷 個股首頁

春源 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2621.3021.5020.9521.500.351.65%1,58433,63215.9259
2024/04/2520.7521.1520.7021.150.251.20%1,06822,47915.6667
2024/04/2421.1021.3020.9020.90-0.25-1.18%1,58433,34815.4815
2024/04/2321.5021.8021.1521.150.050.24%1,81438,92915.6667
2024/04/2221.3021.7521.1021.100.050.24%2,06844,25115.6296
2024/04/1921.9021.9520.6021.05-0.85-3.88%2,93562,30315.5926
2024/04/1820.9022.0020.9021.901.004.78%3,96485,95516.2222
2024/04/1720.7021.2020.6520.900.100.48%1,40529,39715.4815
2024/04/1621.2521.3020.4520.80-0.45-2.12%1,92039,97615.4074
2024/04/1521.1521.6021.1521.250.000.00%1,69036,09315.7407
2024/04/1221.6521.6520.9021.25-0.30-1.39%1,80738,20615.7407
2024/04/1121.3521.6521.2521.550.351.65%2,17546,56015.963
2024/04/1021.9021.9521.1021.20-0.70-3.20%3,55675,94615.7037
2024/04/0921.2522.3020.7521.900.954.53%9,602209,38816.2222
2024/04/0820.7521.3020.6020.950.502.44%3,47072,71615.5185
2024/04/0320.8021.1020.3020.450.753.81%5,747118,71215.1481
2024/04/0219.4019.7019.2519.700.452.34%1,75434,22314.5926
2024/04/0119.1019.3019.0519.250.251.32%91217,53414.2593
2024/03/2919.3019.3019.0019.00-0.20-1.04%1,10721,13014.0741
2024/03/2819.3519.3519.1519.200.000.00%74714,37414.2222
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師