類股題材：基礎建設金屬資源回收

豐興2015
FENG HSIN STEEL CO.,LTD

加入自選股持股診斷個股首頁

豐興歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	62.80	63.10	62.50	63.00	0.30	0.48%	276	17,318	15.869
2026/06/03	63.30	63.30	62.30	62.70	-0.30	-0.48%	557	34,878	15.7935
2026/06/02	62.50	63.20	62.50	63.00	0.10	0.16%	184	11,537	15.869
2026/06/01	63.00	63.00	62.30	62.90	-1.40	-2.18%	528	33,072	15.8438
2026/05/29	62.10	64.30	61.80	64.30	2.50	4.05%	683	43,424	16.1965
2026/05/28	62.40	62.50	61.60	61.80	-0.20	-0.32%	456	28,318	15.5668
2026/05/27	61.60	62.20	61.40	62.00	0.40	0.65%	287	17,776	15.6171
2026/05/26	62.70	62.90	61.50	61.60	-1.20	-1.91%	349	21,610	15.5164
2026/05/25	62.00	62.90	62.00	62.80	1.20	1.95%	557	34,760	15.8186
2026/05/22	62.50	62.50	61.50	61.60	-0.80	-1.28%	225	13,924	15.5164
2026/05/21	61.90	62.40	61.80	62.40	0.60	0.97%	155	9,638	15.7179
2026/05/20	62.20	62.40	61.50	61.80	-1.00	-1.59%	215	13,263	15.5668
2026/05/19	61.80	62.80	61.80	62.80	1.00	1.62%	256	15,956	15.8186
2026/05/18	62.10	62.20	61.40	61.80	-0.80	-1.28%	405	25,040	15.5668
2026/05/15	63.10	63.20	62.40	62.60	-0.50	-0.79%	212	13,291	15.7683
2026/05/14	62.10	63.30	62.10	63.10	0.50	0.80%	240	15,060	15.8942
2026/05/13	63.90	63.90	62.50	62.60	-1.30	-2.03%	182	11,432	15.7683
2026/05/12	64.20	64.20	63.30	63.90	-0.40	-0.62%	280	17,857	16.0957
2026/05/11	62.50	64.30	62.50	64.30	1.80	2.88%	606	38,590	16.1965
2026/05/08	62.50	62.80	61.80	62.50	0.00	0.00%	475	29,568	15.7431
2026/05/07	61.60	62.60	61.60	62.50	0.00	0.00%	284	17,662	15.7431
2026/05/06	61.40	62.50	61.10	62.50	1.80	2.97%	417	25,732	15.7431
2026/05/05	60.60	61.30	60.50	60.70	0.10	0.17%	291	17,726	15.2897

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師