類股題材：香港掛牌滬深B股

美亞2020

MAYER STEEL PIPE CORPORATION

加入自選股 持股診斷 個股首頁

美亞 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2025.7025.7024.9525.10-0.50-1.95%3819,59712.3039
2025/08/1925.3025.6525.2025.600.301.19%67517,21412.549
2025/08/1825.6025.8025.2025.30-0.40-1.56%58314,83012.402
2025/08/1525.3025.8525.1025.701.204.90%1,11128,35712.598
2025/08/1324.6024.7524.3524.500.652.73%1,04425,66310.8889
2025/08/1223.4523.9023.4523.850.401.71%56513,40210.6
2025/08/1123.2023.5523.2023.450.150.64%3087,19410.4222
2025/08/0823.2023.4023.1523.300.000.00%1894,39110.3556
2025/08/0723.3523.4022.9023.300.000.00%3618,34910.3556
2025/08/0623.1523.4023.1523.300.150.65%1673,89410.3556
2025/08/0523.3023.3023.0523.15-0.15-0.64%1824,20410.2889
2025/08/0423.1023.3022.7523.300.200.87%2525,81910.3556
2025/08/0123.0023.1522.5523.100.050.22%2876,59310.2667
2025/07/3123.5023.5523.0023.05-0.45-1.91%50811,76910.2444
2025/07/3023.3023.5023.2523.500.200.86%2806,55710.4444
2025/07/2923.4523.5523.2023.30-0.10-0.43%2175,06610.3556
2025/07/2823.5023.5523.3523.40-0.10-0.43%2185,11110.4
2025/07/2523.2523.5023.2523.500.200.86%2485,81710.4444
2025/07/2423.5023.5023.1523.30-0.20-0.85%54812,72310.3556
2025/07/2323.2523.5023.2523.500.251.08%51412,00310.4444
2025/07/2223.8523.8523.1023.25-0.35-1.48%71216,63010.3333
2025/07/2123.8523.8523.5023.60-0.15-0.63%1804,26210.4889
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師