類股題材：

盛餘2029

SHENG YU STEEL CO., LTD.

加入自選股 持股診斷 個股首頁

盛餘 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2922.9522.9522.8022.850.100.44%1693,86016.8015
2025/08/2822.8522.8522.6022.75-0.25-1.09%67915,41716.7279
2025/08/2722.9023.2522.8523.000.150.66%2295,26316.9118
2025/08/2622.8522.9522.8522.85-0.10-0.44%962,19416.8015
2025/08/2522.9023.1522.9022.950.100.44%2114,84516.875
2025/08/2223.0023.0022.8022.85-0.25-1.08%1974,49616.8015
2025/08/2123.0023.1022.9523.100.200.87%1132,59516.9853
2025/08/2023.3023.3022.8022.90-0.15-0.65%3026,92516.8382
2025/08/1923.2023.2023.0023.05-0.15-0.65%2144,95016.9485
2025/08/1823.1023.4023.0523.20-0.05-0.22%58213,53817.0588
2025/08/1523.3523.3523.0023.250.100.43%54012,47517.0956
2025/08/1323.0523.3023.0523.150.100.43%2405,55817.0221
2025/08/1223.2023.2023.0023.05-0.25-1.07%43410,02116.9485
2025/08/1123.6023.6022.9023.30-1.10-4.51%1,10725,66512.4599
2025/08/0824.0024.4524.0024.400.351.46%3949,58013.0481
2025/08/0724.0024.0523.9524.05-0.05-0.21%1383,31312.861
2025/08/0624.0524.2524.0024.100.050.21%1874,51512.8877
2025/08/0524.1024.2024.0024.05-0.05-0.21%1273,06312.861
2025/08/0423.6024.1023.6024.100.100.42%1674,01112.8877
2025/08/0123.5524.0023.5524.000.150.63%1393,29712.8342
2025/07/3123.9523.9523.6523.85-0.15-0.62%3367,98112.754
2025/07/3023.9024.2023.8524.000.050.21%1643,93712.8342
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師