類股題材：

盛餘2029

SHENG YU STEEL CO., LTD.

加入自選股 持股診斷 個股首頁

盛餘 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1123.7524.1023.7523.950.200.84%52612,60912.8075
2025/07/1023.8023.9523.7023.75-0.25-1.04%2756,55112.7005
2025/07/0924.1024.1523.8024.000.150.63%2906,98212.8342
2025/07/0824.0024.0023.6523.85-0.15-0.62%1353,21812.754
2025/07/0724.3024.3023.9524.00-0.05-0.21%1934,64812.8342
2025/07/0424.0024.0523.8524.05-0.20-0.82%1653,93612.861
2025/07/0323.8024.3023.8024.250.451.89%3628,73612.9679
2025/07/0223.8523.9023.5523.80-0.05-0.21%1062,52512.7273
2025/07/0123.3523.8523.3523.850.401.71%2676,35412.754
2025/06/3023.6023.6023.3023.45-0.15-0.64%952,23412.5401
2025/06/2723.2523.7023.2023.600.200.85%2566,00912.6203
2025/06/2623.3023.6023.3023.400.100.43%1513,55512.5134
2025/06/2523.4523.5023.2023.300.000.00%1303,02212.4599
2025/06/2422.9023.4522.8523.300.602.64%1413,25712.4599
2025/06/2322.8522.8522.5022.70-0.35-1.52%1944,39612.139
2025/06/1923.1523.2523.0523.05-0.20-0.86%1603,70112.3262
2025/06/1823.2023.4023.2023.250.050.22%1463,39712.4332
2025/06/1723.3023.4023.0523.20-0.05-0.22%1683,88812.4064
2025/06/1622.9523.2522.9023.250.251.09%1192,74812.4332
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師