類股題材：

允強2034

YC INOX CO.,LTD

加入自選股 持股診斷 個股首頁

允強 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/06/0622.1022.3522.0022.05-0.25-1.12%73316,205105
2025/06/0522.0522.4021.9022.300.100.45%69915,527106.1905
2025/06/0422.2522.4022.1022.200.100.45%57412,760105.7143
2025/06/0322.2022.3021.8022.100.100.45%1,24027,371105.2381
2025/06/0223.4524.2521.7522.00-1.05-4.56%8,178186,129104.7619
2025/05/2923.2523.2522.6023.050.000.00%79218,112109.7619
2025/05/2823.3523.3522.8023.05-0.10-0.43%82819,050109.7619
2025/05/2723.2023.4022.9523.15-0.10-0.43%92421,370110.2381
2025/05/2623.6023.8023.1023.25-0.20-0.85%81619,075110.7143
2025/05/2323.3523.5023.2023.45-0.05-0.21%63814,913111.6667
2025/05/2223.7023.7023.2023.50-0.30-1.26%1,14526,715111.9048
2025/05/2124.1524.1523.6023.80-0.35-1.45%1,47735,112113.3333
2025/05/2023.8024.3523.5524.150.853.65%2,54761,117115
2025/05/1923.6024.3023.1523.30-0.20-0.85%2,70463,944110.9524
2025/05/1623.5523.6523.0523.500.000.00%2,40656,057111.9048
2025/05/1524.5024.6523.4023.50-0.85-3.49%3,08373,203111.9048
2025/05/1424.1024.4023.8024.350.351.46%3,11275,126115.9524
2025/05/1324.5024.6523.6024.000.200.84%7,206173,570114.2857
2025/05/1222.8523.8022.8523.802.159.93%6,564154,680113.3333
2025/05/0921.6021.7521.4521.650.050.23%66014,2690
2025/05/0821.3521.7521.3521.600.251.17%65814,2120
2025/05/0721.1521.5021.1021.350.050.23%78716,7490
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師