類股題材：

上銀2049
HIWIN TECHNOLOGIES CORP.

上銀歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	372.50	373.50	362.50	369.00	5.00	1.37%	5,201	1,917,087	80.3922
2026/06/02	391.00	393.50	354.00	364.00	-23.50	-6.06%	10,348	3,793,735	79.3028
2026/06/01	392.50	398.50	387.00	387.50	-1.50	-0.39%	5,324	2,085,083	84.4227
2026/05/29	402.50	406.00	384.00	389.00	1.00	0.26%	7,951	3,127,175	84.7495
2026/05/28	418.00	418.00	383.00	388.00	-21.00	-5.13%	9,727	3,877,259	84.5316
2026/05/27	415.00	425.00	402.50	409.00	-0.50	-0.12%	7,798	3,225,081	89.1068
2026/05/26	413.00	426.00	393.50	409.50	14.50	3.67%	9,960	4,068,338	89.2157
2026/05/25	379.00	403.00	378.00	395.00	18.50	4.91%	7,865	3,104,305	86.0566
2026/05/22	381.00	386.00	373.00	376.50	3.00	0.80%	5,779	2,188,808	82.0261
2026/05/21	364.00	378.00	362.50	373.50	14.00	3.89%	5,593	2,080,094	81.3725
2026/05/20	378.00	378.00	355.50	359.50	-16.50	-4.39%	7,335	2,658,105	78.3224
2026/05/19	381.00	383.50	367.00	376.00	-2.50	-0.66%	8,262	3,096,589	81.9172
2026/05/18	392.50	392.50	375.00	378.50	-14.00	-3.57%	8,081	3,077,398	82.4619
2026/05/15	381.50	399.00	378.00	392.50	18.00	4.81%	11,851	4,635,576	85.512
2026/05/14	369.00	384.00	364.50	374.50	10.00	2.74%	9,818	3,683,595	81.5904
2026/05/13	358.50	371.50	342.50	364.50	-3.00	-0.82%	10,502	3,770,012	79.4118
2026/05/12	355.00	370.50	349.50	367.50	16.50	4.70%	13,843	5,012,194	80.0654
2026/05/11	327.00	351.00	322.50	351.00	31.50	9.86%	12,320	4,245,779	76.4706
2026/05/08	322.00	324.50	308.00	319.50	1.50	0.47%	6,374	2,023,174	74.1299
2026/05/07	319.00	325.00	313.50	318.00	2.50	0.79%	6,306	2,011,578	73.7819
2026/05/06	322.50	328.00	308.00	315.50	-5.50	-1.71%	7,481	2,373,973	73.2019
2026/05/05	320.00	326.50	317.50	321.00	2.50	0.78%	4,862	1,563,679	74.478

上銀2049 HIWIN TECHNOLOGIES CORP.

上銀 歷史行情

上銀2049
HIWIN TECHNOLOGIES CORP.

上銀歷史行情