類股題材：中概內需大陸

台橡2103

TSRC CORPORATION

加入自選股 持股診斷 個股首頁

台橡 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0325.2025.2024.6024.60-0.10-0.40%1,79144,53230
2024/05/0224.0024.7023.9024.700.602.49%1,87345,95230.122
2024/04/3024.4024.4023.9024.10-0.30-1.23%7,130171,61529.3902
2024/04/2924.2024.6024.2024.400.301.24%2,27755,54529.7561
2024/04/2623.9024.1523.8024.100.200.84%1,51636,34929.3902
2024/04/2524.4024.5023.9023.90-0.50-2.05%2,00548,27129.1463
2024/04/2424.5024.5024.2024.400.000.00%1,61739,41029.7561
2024/04/2324.7024.8524.2024.40-0.20-0.81%1,23129,99429.7561
2024/04/2224.6525.5024.3524.600.200.82%3,82195,34630
2024/04/1924.7024.7024.1024.40-0.30-1.21%2,62964,34129.7561
2024/04/1824.5024.8524.2524.700.100.41%3,14477,70130.122
2024/04/1723.8024.8023.8024.601.004.24%3,32881,30230
2024/04/1624.0524.3023.5023.60-0.55-2.28%2,52360,29228.7805
2024/04/1524.1024.6024.0024.15-0.05-0.21%2,53761,71429.4512
2024/04/1223.8024.3523.6524.200.401.68%3,01472,88829.5122
2024/04/1123.9524.0023.6023.80-0.20-0.83%1,67139,76629.0244
2024/04/1023.3024.2023.3024.000.753.23%3,97494,95629.2683
2024/04/0923.2523.4023.0023.250.050.22%1,55736,27028.3537
2024/04/0823.1023.3023.0023.200.100.43%83519,29628.2927
2024/04/0323.3523.3523.0523.10-0.25-1.07%75117,38428.1707
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師