台橡 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/06/1218.2018.2518.1018.100.000.00%3977,20716.0177
2025/06/1118.1018.2018.0018.100.000.00%4818,70416.0177
2025/06/1018.1018.3518.0518.100.150.84%65011,84116.0177
2025/06/0918.3018.3017.8517.95-0.20-1.10%82314,76215.885
2025/06/0618.1018.3018.1018.150.100.55%55110,03816.0619
2025/06/0518.0518.2518.0018.05-0.05-0.28%3997,22715.9735
2025/06/0417.9018.3017.9018.100.201.12%67512,25916.0177
2025/06/0318.1018.1017.8517.90-0.20-1.10%81514,59615.8407
2025/06/0218.3518.3517.8518.10-0.25-1.36%1,06219,09916.0177
2025/05/2918.8018.8018.3018.35-0.30-1.61%1,09220,12116.2389
2025/05/2818.8518.8518.6018.65-0.15-0.80%5299,90116.5044
2025/05/2718.9519.1018.7518.80-0.10-0.53%4718,90216.6372
2025/05/2618.7519.0018.7518.900.050.27%55710,52016.7257
2025/05/2318.8518.9518.8018.850.000.00%2865,39716.6814
2025/05/2219.1519.1518.8018.85-0.30-1.57%72913,77316.6814
2025/05/2119.3019.3518.9519.15-0.25-1.29%1,13821,76116.9469
2025/05/2019.4519.5019.2519.40-0.05-0.26%2965,71817.1681
2025/05/1919.4019.4519.3019.450.050.26%4408,52217.2124
2025/05/1619.3519.5019.2519.400.150.78%59711,59917.1681
2025/05/1519.4019.5519.2519.25-0.20-1.03%4819,32717.0354
2025/05/1419.4019.5019.3019.450.201.04%4548,81917.2124
2025/05/1319.7519.7519.1519.25-0.35-1.79%94818,33217.0354
2025/05/1219.6519.8519.6019.600.100.51%68713,55717.3451