正新 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1139.2039.5038.9039.200.150.38%3,000117,66017.5
2025/07/1039.3539.6039.0539.05-0.55-1.39%2,949115,71717.433
2025/07/0939.2539.7539.2039.60-0.05-0.13%2,21587,64017.6786
2025/07/0839.6539.7539.2039.650.100.25%3,706146,59517.7009
2025/07/0739.1039.7038.8539.550.551.41%3,434135,64517.6563
2025/07/0439.5039.7039.0039.00-0.75-1.89%3,285128,81617.4107
2025/07/0338.6039.7538.6039.751.203.11%6,859270,64817.7455
2025/07/0238.3038.5538.0038.550.200.52%2,727104,62717.2098
2025/07/0138.1038.8037.9038.350.551.46%5,050193,81717.1205
2025/06/3039.0039.1037.8037.80-1.35-3.45%7,970303,81516.875
2025/06/2739.5039.5538.7539.15-0.35-0.89%5,299206,97017.4777
2025/06/2638.6539.8538.4539.501.153.00%9,287365,43117.6339
2025/06/2538.8038.9038.2038.35-0.35-0.90%7,096272,39717.1205
2025/06/2438.9039.2038.3538.700.300.78%11,956461,85917.2768
2025/06/2338.2538.5038.0038.40-0.90-2.29%9,616367,59617.1429
2025/06/1939.9039.9539.1039.30-0.55-1.38%9,121359,14817.5446
2025/06/1841.0041.0039.8539.85-1.15-2.80%11,855475,61617.7902
2025/06/1741.1041.2040.1041.000.050.12%12,409504,27718.3036
2025/06/1641.3541.3540.6040.95-0.45-1.09%6,724275,09518.2813