類股題材：中概收成─高收成台南幫

南帝2108

NANTEX INDUSTRY.CO.,LTD.

加入自選股 持股診斷 個股首頁

南帝 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/06/1324.5024.5023.9524.05-0.55-2.24%1,29531,20619.3952
2025/06/1224.6524.7024.5524.60-0.05-0.20%2977,31419.8387
2025/06/1124.8524.8524.5524.65-0.15-0.60%66216,32619.879
2025/06/1025.0025.1024.8024.800.050.20%44311,06320
2025/06/0925.7025.7024.5524.75-0.65-2.56%90222,37219.9597
2025/06/0625.9526.1025.3525.40-0.30-1.17%48812,48320.4839
2025/06/0525.7526.0025.6025.70-0.05-0.19%55014,16620.7258
2025/06/0425.2526.0525.2525.750.602.39%85021,85120.7661
2025/06/0325.3525.4024.7525.150.050.20%56314,10420.2823
2025/06/0224.5525.7024.5025.100.401.62%2,05351,71120.2419
2025/05/2925.3525.6524.7024.70-0.45-1.79%6,321156,78019.9194
2025/05/2825.2025.5525.1025.150.000.00%91823,17920.2823
2025/05/2726.1026.3025.1525.15-0.85-3.27%1,20130,60920.2823
2025/05/2626.3026.4026.0026.00-0.30-1.14%65417,10320.9677
2025/05/2326.7026.7526.1026.30-0.50-1.87%63516,80221.2097
2025/05/2227.1027.2526.7526.80-0.60-2.19%54714,73621.6129
2025/05/2127.2527.5527.1027.400.150.55%1,21833,39022.0968
2025/05/2027.9528.0027.2027.25-0.35-1.27%3228,80721.9758
2025/05/1927.9028.2527.5527.60-0.30-1.08%3299,15322.2581
2025/05/1627.1028.2027.1027.900.903.33%58716,27222.5
2025/05/1527.2027.4527.0027.00-0.15-0.55%3419,25921.7742
2025/05/1427.3027.4027.1027.150.050.18%1865,06321.8952
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師