類股題材：中概收成─高收成台南幫

南帝2108

NANTEX INDUSTRY.CO.,LTD.

加入自選股 持股診斷 個股首頁

南帝 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/1323.3523.6023.1023.300.000.00%59913,98124.7872
2025/08/1223.2023.5523.1523.300.100.43%44010,28124.7872
2025/08/1123.7523.7523.1523.20-0.75-3.13%1,05624,57924.6809
2025/08/0823.9024.1523.8023.950.000.00%3087,35219.3145
2025/08/0723.9524.1523.8523.95-0.25-1.03%2415,77419.3145
2025/08/0624.0524.5023.7024.200.251.04%2766,68119.5161
2025/08/0523.8524.1023.8023.95-0.05-0.21%1674,00919.3145
2025/08/0423.6524.1023.3524.000.100.42%3337,87519.3548
2025/08/0124.0024.0023.3023.90-0.45-1.85%3668,70419.2742
2025/07/3124.6524.6524.0024.35-0.30-1.22%3568,62319.6371
2025/07/3023.9524.8023.7524.650.652.71%48111,72619.879
2025/07/2924.1524.4023.8524.00-0.05-0.21%2927,02719.3548
2025/07/2823.7524.1523.6024.050.401.69%3097,38019.3952
2025/07/2523.6524.0023.6523.65-0.15-0.63%1784,23019.0726
2025/07/2423.9024.2023.5523.80-0.10-0.42%2175,14819.1935
2025/07/2323.5524.0023.3023.900.652.80%43710,38019.2742
2025/07/2223.6023.7023.2023.25-0.45-1.90%2525,91418.75
2025/07/2123.8023.8523.6023.700.100.42%1433,39319.1129
2025/07/1823.8023.8523.5523.600.100.43%2205,19819.0323
2025/07/1723.3523.7523.3523.500.351.51%3428,05618.9516
2025/07/1623.2023.4023.1523.15-0.05-0.22%1874,34718.6694
2025/07/1522.8523.3022.8523.200.351.53%2195,07018.7097
2025/07/1423.2023.3022.8522.85-0.30-1.30%3508,07018.4274
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師