類股題材：滬深B股

華豐2109

HWA FONG RUBBER IND. CO., LTD.

加入自選股 持股診斷 個股首頁

華豐 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1617.9018.0517.8017.850.000.00%85715,37710.2
2024/05/1517.8518.0517.8017.850.000.00%1,07419,24010.2
2024/05/1418.2518.2517.7517.85-0.25-1.38%1,31223,53010.2
2024/05/1318.1518.3017.5518.10-0.05-0.28%1,73131,21711.9868
2024/05/1018.0518.8018.0518.150.251.40%5,01792,49512.0199
2024/05/0917.0018.1517.0017.900.955.60%3,49061,64111.8543
2024/05/0816.9017.1016.8516.950.000.00%4106,94411.2252
2024/05/0717.3017.3516.8016.95-0.35-2.02%88815,09511.2252
2024/05/0617.1517.5017.1517.300.201.17%92516,04111.457
2024/05/0317.0017.3017.0017.100.100.59%93916,13811.3245
2024/05/0216.9517.0516.8517.000.050.29%3315,60611.2583
2024/04/3016.8517.1016.8516.950.050.30%3465,88711.2252
2024/04/2916.6517.0516.6516.900.251.50%5078,58711.1921
2024/04/2616.9517.0516.6016.65-0.30-1.77%79113,24911.0265
2024/04/2517.1017.1016.8016.95-0.15-0.88%3666,19811.2252
2024/04/2417.3017.3017.0017.10-0.20-1.16%74812,82311.3245
2024/04/2317.1017.4517.0517.300.301.76%74912,88711.457
2024/04/2216.5517.0516.3517.000.452.72%1,07518,11811.2583
2024/04/1916.8516.9016.3016.55-0.30-1.78%1,17019,30510.9603
2024/04/1816.9016.9516.6016.85-0.90-5.07%2,85448,07011.1589
2024/04/1717.3517.8517.3517.750.452.60%2,70547,69111.755
2024/04/1617.7017.7017.2017.30-0.40-2.26%2,23738,72211.457
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師