類股題材：納智捷韓國電動車油電混合車中概內需更多

裕隆2201

YULON MOTOR CO.,LTD

加入自選股 持股診斷 個股首頁

裕隆 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2967.9069.9067.8069.301.802.67%7,422512,35215.7143
2024/04/2667.5068.9067.4067.500.100.15%3,326225,90815.3061
2024/04/2567.5067.9067.2067.40-0.60-0.88%2,818190,02015.2834
2024/04/2468.6068.9067.7068.000.500.74%3,273222,96015.4195
2024/04/2368.7069.2067.4067.50-0.30-0.44%4,226287,60815.3061
2024/04/2267.2068.7067.0067.800.901.35%5,462371,78115.3741
2024/04/1968.7068.7066.6066.90-2.40-3.46%8,596578,72815.1701
2024/04/1867.4070.5066.8069.301.902.82%8,908616,17615.7143
2024/04/1767.8068.7067.4067.400.000.00%3,784256,94915.2834
2024/04/1669.0069.0067.0067.40-1.90-2.74%6,819461,44615.2834
2024/04/1569.0069.9068.2069.300.300.43%3,758259,86015.7143
2024/04/1269.3069.8068.9069.00-0.30-0.43%2,444169,24815.6463
2024/04/1169.8069.8068.8069.30-0.60-0.86%2,820195,11015.7143
2024/04/1069.5069.9068.8069.900.801.16%3,110216,10415.8503
2024/04/0970.0070.4069.0069.10-0.90-1.29%4,968345,45915.6689
2024/04/0866.9070.5066.9070.003.304.95%11,264779,73615.873
2024/04/0367.6067.6066.4066.70-1.10-1.62%5,450363,57315.1247
2024/04/0268.9069.4067.6067.80-0.50-0.73%3,987271,49615.3741
2024/04/0168.3068.8068.1068.300.200.29%1,925131,91615.4875
2024/03/2968.5068.7067.7068.10-0.10-0.15%1,888128,64215.4422
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師