類股題材：電動車香港掛牌越南

三陽工業2206
SANYANG MOTOR CO., LTD.

加入自選股持股診斷個股首頁

三陽工業歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	62.40	63.20	62.40	62.90	0.70	1.13%	1,797	112,881	11.0935
2026/06/03	62.00	62.20	61.90	62.20	0.60	0.97%	1,222	75,891	10.97
2026/06/02	60.60	61.90	60.60	61.60	0.60	0.98%	1,257	77,287	10.8642
2026/06/01	60.60	61.10	60.30	61.00	0.40	0.66%	1,374	83,428	10.7584
2026/05/29	60.00	60.60	59.80	60.60	0.60	1.00%	2,895	174,191	10.6878
2026/05/28	59.80	60.20	59.80	60.00	0.20	0.33%	2,131	127,880	10.582
2026/05/27	59.50	59.80	59.00	59.80	0.40	0.67%	1,898	112,998	10.5467
2026/05/26	59.60	59.60	59.00	59.40	-0.40	-0.67%	1,108	65,752	10.4762
2026/05/25	60.10	60.20	59.40	59.80	-0.30	-0.50%	1,641	98,133	10.5467
2026/05/22	59.80	60.50	59.80	60.10	0.30	0.50%	1,636	98,437	10.5996
2026/05/21	58.90	59.90	58.90	59.80	1.50	2.57%	1,420	84,354	10.5467
2026/05/20	58.90	58.90	58.00	58.30	-0.40	-0.68%	640	37,366	10.2822
2026/05/19	58.30	58.90	58.20	58.70	0.40	0.69%	553	32,374	10.3527
2026/05/18	58.80	58.80	57.50	58.30	-0.40	-0.68%	831	48,219	10.2822
2026/05/15	58.70	58.80	58.50	58.70	0.20	0.34%	1,497	87,862	10.0859
2026/05/14	58.10	58.60	56.70	58.50	0.10	0.17%	1,636	94,852	10.0515
2026/05/13	58.90	59.10	58.40	58.40	-0.50	-0.85%	1,640	96,589	10.0344
2026/05/12	58.10	58.90	57.80	58.90	0.80	1.38%	1,546	90,139	10.1203
2026/05/11	58.10	58.20	58.00	58.10	0.10	0.17%	618	35,898	9.9828
2026/05/08	58.00	58.30	57.90	58.00	0.10	0.17%	1,175	68,152	9.9656
2026/05/07	57.20	57.90	56.90	57.90	0.10	0.17%	1,120	64,230	9.9485
2026/05/06	57.50	58.00	57.20	57.80	0.50	0.87%	1,380	79,801	9.9313
2026/05/05	56.90	57.50	56.70	57.30	0.60	1.06%	763	43,577	9.8454

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師