類股題材：

和泰車2207

HOTAI MOTOR CO.,LTD.

加入自選股 持股診斷 個股首頁

和泰車 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/15630.00633.00621.00623.002.000.32%327204,64014.6554
2024/05/14628.00638.00621.00621.002.000.32%307192,21314.6083
2024/05/13613.00622.00613.00619.007.001.14%13080,43715.0865
2024/05/10609.00615.00607.00612.003.000.49%12777,70914.9159
2024/05/09619.00619.00609.00609.00-9.00-1.46%226138,49214.8428
2024/05/08620.00620.00614.00618.000.000.00%207127,69915.0621
2024/05/07634.00634.00618.00618.00-7.00-1.12%198122,99915.0621
2024/05/06627.00639.00625.00625.002.000.32%300189,55115.2328
2024/05/03623.00630.00623.00623.003.000.48%225140,99915.184
2024/05/02622.00624.00616.00620.000.000.00%233144,52015.1109
2024/04/30618.00625.00617.00620.00-2.00-0.32%320198,60615.1109
2024/04/29614.00630.00614.00622.0013.002.13%488304,50315.1596
2024/04/26604.00611.00604.00609.000.000.00%15493,63414.8428
2024/04/25602.00609.00601.00609.00-3.00-0.49%238143,91914.8428
2024/04/24614.00617.00610.00612.002.000.33%171104,81214.9159
2024/04/23610.00616.00606.00610.00-1.00-0.16%271165,70614.8672
2024/04/22607.00611.00600.00611.0010.001.66%261158,41014.8915
2024/04/19599.00602.00585.00601.00-5.00-0.83%819486,42514.6478
2024/04/18602.00611.00598.00606.000.000.00%471284,31214.7697
2024/04/17610.00611.00603.00606.00-7.00-1.14%461279,72714.7697
2024/04/16632.00636.00613.00613.00-22.00-3.46%590365,28714.9403
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師