類股題材：

和泰車2207

HOTAI MOTOR CO.,LTD.

加入自選股 持股診斷 個股首頁

和泰車 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/14564.00564.00553.00559.00-1.00-0.18%180100,46416.4848
2025/07/11558.00564.00556.00560.000.000.00%17095,11516.5143
2025/07/10557.00561.00551.00560.00-2.00-0.36%338188,84216.5143
2025/07/09563.00564.00558.00562.001.000.18%296166,48516.5733
2025/07/08565.00565.00559.00561.00-4.00-0.71%202113,10416.5438
2025/07/07562.00570.00557.00565.000.000.00%14280,04416.6618
2025/07/04572.00572.00562.00565.00-7.00-1.22%180101,99016.6618
2025/07/03565.00572.00565.00572.007.001.24%16393,12116.8682
2025/07/02568.00569.00560.00565.00-19.00-3.25%302170,74816.6618
2025/07/01573.00588.00567.00584.0020.003.55%992578,65417.2221
2025/06/30573.00574.00564.00564.00-9.00-1.57%417236,19716.6323
2025/06/27571.00575.00566.00573.006.001.06%422240,67716.8977
2025/06/26568.00571.00563.00567.007.001.25%383217,18116.7207
2025/06/25559.00562.00557.00560.005.000.90%245137,44916.5143
2025/06/24552.00557.00547.00555.0018.003.35%455251,80516.3669
2025/06/23539.00546.00535.00537.00-25.00-4.45%596320,45815.836
2025/06/19572.00572.00561.00562.00-13.00-2.26%474267,24316.5733
2025/06/18573.00578.00573.00575.00-3.00-0.52%304174,89016.9566
2025/06/17589.00589.00578.00578.00-6.00-1.03%443257,17117.0451
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師