類股題材：汽車零件業

劍麟2228

IRON FORCE INDUSTRIAL CO., LTD.

加入自選股 持股診斷 個股首頁

劍麟 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/30115.00115.00113.50114.00-1.50-1.30%31636,04712.6386
2024/05/29116.50117.00114.50115.50-1.00-0.86%37343,13612.8049
2024/05/28113.50117.50113.50116.503.503.10%884102,51312.9157
2024/05/27113.50113.50112.00113.001.000.89%27030,49212.5277
2024/05/24110.00112.50110.00112.001.000.90%27530,68112.4169
2024/05/23114.00114.00110.50111.00-2.00-1.77%43348,30212.306
2024/05/22113.00114.50112.50113.000.000.00%43849,58712.5277
2024/05/21114.50114.50112.00113.00-3.00-2.59%64673,25612.5277
2024/05/20115.00118.00114.00116.002.001.75%63373,43112.8603
2024/05/17116.50116.50114.00114.00-1.50-1.30%32437,21012.6386
2024/05/16115.50116.50114.50115.500.500.43%54062,42512.8049
2024/05/15119.00119.00114.00115.000.000.00%74486,35012.7494
2024/05/14120.00121.50114.50115.00-4.00-3.36%1,517178,66812.7494
2024/05/13118.50119.00115.50119.004.503.93%1,563184,56913.1929
2024/05/10116.00117.00113.00114.50-1.00-0.87%1,002114,86112.694
2024/05/09117.50118.00115.00115.50-1.00-0.86%934108,52312.8049
2024/05/08118.50119.50113.00116.50-1.00-0.85%2,121245,08712.9157
2024/05/07110.00117.50109.50117.507.006.33%3,499399,44613.0266
2024/05/06108.00111.50106.00110.509.008.87%4,825531,01216.2979
2024/05/0397.20102.0097.20101.504.604.75%77878,11514.9705
2024/05/0297.2097.3096.2096.90-1.20-1.22%25224,38514.292
2024/04/3097.9098.3097.3098.100.600.62%12412,13714.469
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師