類股題材：汽車零件業

劍麟2228

IRON FORCE INDUSTRIAL CO., LTD.

加入自選股 持股診斷 個股首頁

劍麟 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1181.2083.5081.2083.502.002.45%18415,22110.8301
2025/07/1081.9082.3080.6081.50-1.60-1.93%43335,21210.5707
2025/07/0982.4083.6082.1083.100.700.85%20216,73210.7782
2025/07/0885.4085.4082.3082.40-12.90-13.54%99382,99910.6874
2025/07/0796.3096.9094.2095.30-0.40-0.42%1,280122,03712.3606
2025/07/0497.3097.4095.3095.70-1.10-1.14%36234,71512.4125
2025/07/0397.5097.5096.7096.80-0.20-0.21%28827,96312.5551
2025/07/0297.2097.5096.7097.000.500.52%24323,56612.5811
2025/07/0196.3097.2096.0096.500.700.73%19118,42212.5162
2025/06/3097.4097.5095.7095.80-1.30-1.34%24623,64112.4254
2025/06/2796.1097.2095.6097.101.601.68%32931,80312.594
2025/06/2695.0096.8095.0095.500.500.53%26325,24612.3865
2025/06/2595.5095.5095.0095.00-0.50-0.52%1029,68612.3217
2025/06/2493.6095.7093.6095.503.203.47%40338,35012.3865
2025/06/2391.0092.3090.1092.30-0.90-0.97%16214,79311.9715
2025/06/1993.8093.8092.6093.20-0.80-0.85%14813,82012.0882
2025/06/1893.6094.7093.6094.000.500.53%14313,46312.192
2025/06/1793.0094.1093.0093.500.500.54%11710,98212.1271
2025/06/1693.2093.2091.5093.00-0.40-0.43%14713,64712.0623
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師