宇隆2233
Turvo International Co.,Ltd.

宇隆歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	319.00	323.00	310.00	316.50	0.50	0.16%	1,778	563,374	50.4785
2026/06/03	339.50	339.50	314.00	316.00	-13.00	-3.95%	2,004	646,873	50.3987
2026/06/02	351.50	351.50	319.50	329.00	-26.00	-7.32%	3,319	1,088,675	52.4721
2026/06/01	353.00	361.50	344.00	355.00	2.00	0.57%	1,141	404,622	56.6188
2026/05/29	356.50	372.00	351.00	353.00	1.50	0.43%	1,723	617,536	56.2998
2026/05/28	365.50	377.00	345.00	351.50	-13.50	-3.70%	2,379	854,434	56.0606
2026/05/27	380.00	381.50	362.00	365.00	-12.00	-3.18%	2,144	795,380	58.2137
2026/05/26	375.00	394.00	367.00	377.00	-4.50	-1.18%	3,745	1,420,162	60.1276
2026/05/25	357.00	381.50	345.00	381.50	34.50	9.94%	3,824	1,394,127	60.8453
2026/05/22	345.00	372.50	338.00	347.00	2.00	0.58%	4,445	1,571,273	55.3429
2026/05/21	346.00	365.00	327.50	345.00	13.00	3.92%	4,709	1,671,488	55.0239
2026/05/20	333.50	347.00	332.00	332.00	-8.00	-2.35%	699	236,913	52.9506
2026/05/19	333.00	345.50	320.00	340.00	15.50	4.78%	1,517	506,957	54.2265
2026/05/18	291.00	324.50	290.00	324.50	29.50	10.00%	1,636	510,214	51.7544
2026/05/15	290.00	298.00	283.50	295.00	12.50	4.42%	781	227,830	47.0494
2026/05/14	292.00	292.50	279.50	282.50	-5.50	-1.91%	523	149,478	45.0558
2026/05/13	288.00	291.00	286.00	288.00	-10.00	-3.36%	601	172,970	42.9851
2026/05/12	309.00	309.00	295.50	298.00	-4.50	-1.49%	623	187,179	44.4776
2026/05/11	290.00	308.00	288.50	302.50	10.50	3.60%	798	240,797	45.1493
2026/05/08	287.00	297.50	280.00	292.00	-3.00	-1.02%	906	261,458	43.5821
2026/05/07	310.00	315.50	290.00	295.00	-20.50	-6.50%	1,803	539,750	44.0299
2026/05/06	317.50	330.00	306.00	315.50	1.00	0.32%	3,336	1,060,217	47.0896
2026/05/05	318.00	326.00	309.50	314.50	-4.00	-1.26%	2,750	870,375	46.9403

宇隆2233 Turvo International Co.,Ltd.

宇隆 歷史行情

宇隆2233
Turvo International Co.,Ltd.

宇隆歷史行情