類股題材：汽車零件業

宇隆2233

Turvo International Co.,Ltd.

加入自選股 持股診斷 個股首頁

宇隆 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/10134.50135.00133.00134.00-0.50-0.37%10814,49215.1242
2024/05/09136.50137.00134.50134.50-2.00-1.47%12917,52315.1806
2024/05/08137.50137.50136.00136.50-1.00-0.73%11515,72315.4063
2024/05/07136.50139.00134.50137.502.001.48%46563,65115.5192
2024/05/06134.00136.00133.00135.502.501.88%28338,08115.2935
2024/05/03131.50133.50131.50133.002.001.53%19125,28215.0113
2024/05/02131.50132.00130.50131.00-0.50-0.38%10213,39714.7856
2024/04/30129.00132.50127.50131.504.503.54%26534,70414.842
2024/04/29125.00128.00125.00127.002.001.60%16621,05414.3341
2024/04/26126.00126.00125.00125.000.000.00%9912,42914.1084
2024/04/25127.50127.50125.00125.00-2.50-1.96%9111,43914.1084
2024/04/24126.50127.50126.50127.502.001.59%12115,38014.3905
2024/04/23124.50126.50124.50125.501.000.80%9311,66814.1648
2024/04/22124.00126.00123.50124.50-1.00-0.80%16320,29414.0519
2024/04/19127.00129.00124.00125.50-3.50-2.71%33742,44314.1648
2024/04/18130.00130.50128.50129.00-1.00-0.77%9812,68414.5598
2024/04/17129.00130.50129.00130.002.001.56%8410,90614.6727
2024/04/16130.00131.00127.00128.00-2.50-1.92%37648,12914.447
2024/04/15132.50133.50130.50130.50-3.00-2.25%16221,38514.7291
2024/04/12133.50134.50133.00133.500.000.00%12016,05515.0677
2024/04/11133.00135.00133.00133.50-1.00-0.74%12817,10115.0677
2024/04/10134.00135.50134.00134.501.000.75%14719,82615.1806
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師