類股題材：X-BOX360 Eee PC SmartTV 中概收成─高收成光寶更多

光寶科2301
LITE-ON TECHNOLOGY CORP.

光寶科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	234.00	250.00	233.00	250.00	22.50	9.89%	48,471	11,748,786	36.7647
2026/06/02	225.00	230.00	223.00	227.50	-7.00	-2.99%	47,110	10,687,410	33.4559
2026/06/01	239.00	241.50	231.00	234.50	0.00	0.00%	34,956	8,244,644	34.4853
2026/05/29	236.00	242.00	234.00	234.50	4.00	1.74%	58,581	13,834,366	34.4853
2026/05/28	242.00	242.00	227.00	230.50	-15.50	-6.30%	54,634	12,769,929	33.8971
2026/05/27	250.00	262.00	242.50	246.00	6.50	2.71%	57,628	14,493,913	36.1765
2026/05/26	234.00	241.50	224.00	239.50	12.00	5.27%	63,874	14,979,272	35.2206
2026/05/25	212.00	227.50	211.50	227.50	20.50	9.90%	33,551	7,474,723	33.4559
2026/05/22	205.00	209.00	202.50	207.00	2.50	1.22%	19,818	4,090,226	30.4412
2026/05/21	211.00	211.50	204.00	204.50	0.50	0.25%	26,297	5,423,163	30.0735
2026/05/20	207.50	212.50	203.00	204.00	-2.50	-1.21%	22,371	4,634,425	30
2026/05/19	210.00	213.00	203.00	206.50	-1.00	-0.48%	22,831	4,736,014	30.3676
2026/05/18	202.00	211.00	196.00	207.50	3.00	1.47%	26,981	5,557,632	30.5147
2026/05/15	213.00	218.50	203.50	204.50	-2.50	-1.21%	41,395	8,688,190	30.0735
2026/05/14	209.00	211.00	203.00	207.00	-4.50	-2.13%	42,082	8,750,956	30.4412
2026/05/13	222.00	225.00	211.50	211.50	-23.00	-9.81%	45,475	9,710,033	31.1029
2026/05/12	245.00	246.00	230.00	234.50	10.50	4.69%	91,946	22,064,875	34.4853
2026/05/11	210.50	224.00	208.00	224.00	20.00	9.80%	44,159	9,732,512	32.9412
2026/05/08	208.00	214.50	198.50	204.00	0.50	0.25%	98,428	20,393,202	30
2026/05/07	188.00	203.50	185.50	203.50	18.50	10.00%	53,793	10,729,923	29.9265
2026/05/06	175.00	187.00	173.50	185.00	14.00	8.19%	87,711	15,814,522	27.2059
2026/05/05	172.00	172.50	168.50	171.00	-0.50	-0.29%	16,970	2,885,862	25.1471

光寶科2301 LITE-ON TECHNOLOGY CORP.

光寶科 歷史行情

光寶科2301
LITE-ON TECHNOLOGY CORP.

光寶科歷史行情