類股題材：3G Nokia Motorola Sony Ericsson 中概收成─高收成更多

楠梓電2316
WUS Printed Circuit Co., Ltd.

楠梓電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	162.00	164.50	159.50	160.00	-6.50	-3.90%	2,504	403,982	10.3627
2026/06/03	160.00	167.50	159.50	166.50	5.50	3.42%	4,810	794,055	10.7837
2026/06/02	167.00	167.00	157.50	161.00	-5.00	-3.01%	4,586	737,929	10.4275
2026/06/01	171.50	175.00	164.00	166.00	-2.50	-1.48%	6,502	1,095,141	10.7513
2026/05/29	172.50	174.00	165.50	168.50	0.00	0.00%	5,757	973,432	10.9132
2026/05/28	169.50	172.50	166.50	168.50	0.50	0.30%	5,763	975,136	10.9132
2026/05/27	174.00	188.00	166.00	168.00	-3.50	-2.04%	11,975	2,099,076	10.8808
2026/05/26	175.00	177.00	165.00	171.50	3.00	1.78%	13,760	2,359,130	11.1075
2026/05/25	158.00	168.50	158.00	168.50	15.00	9.77%	5,943	981,032	10.9132
2026/05/22	160.00	163.50	153.00	153.50	2.50	1.66%	17,207	2,696,613	9.9417
2026/05/21	138.50	151.00	138.50	151.00	13.50	9.82%	12,313	1,810,169	9.7798
2026/05/20	148.50	149.00	137.50	137.50	-1.50	-1.08%	22,940	3,286,627	8.9054
2026/05/19	128.00	139.00	124.50	139.00	12.50	9.88%	14,483	1,935,801	9.0026
2026/05/18	128.00	128.00	122.50	126.50	-3.00	-2.32%	4,864	608,109	8.193
2026/05/15	136.50	138.50	129.00	129.50	-4.50	-3.36%	7,841	1,048,918	8.3873
2026/05/14	144.50	149.50	132.00	134.00	-8.50	-5.96%	16,089	2,264,092	8.6788
2026/05/13	140.00	146.00	135.50	142.50	7.00	5.17%	22,250	3,151,415	10.6502
2026/05/12	130.00	135.50	130.00	135.50	12.00	9.72%	3,238	433,710	10.1271
2026/05/11	116.00	123.50	115.50	123.50	11.00	9.78%	6,313	770,168	9.2302
2026/05/08	117.00	117.00	110.00	112.50	-4.00	-3.43%	5,313	600,109	8.4081
2026/05/07	119.00	119.50	115.00	116.50	-0.50	-0.43%	5,142	604,363	8.707
2026/05/06	120.00	120.00	114.50	117.00	-1.00	-0.85%	5,695	666,834	8.7444
2026/05/05	115.50	119.00	112.50	118.00	3.50	3.06%	4,271	492,746	8.8191

楠梓電2316 WUS Printed Circuit Co., Ltd.

楠梓電 歷史行情

楠梓電2316
WUS Printed Circuit Co., Ltd.

楠梓電歷史行情