鴻海2317
HON HAI PRECISION IND. CO., LTD.

鴻海歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/19	216.50	217.00	214.00	214.00	-1.00	-0.47%	56,136	12,077,015	16.3234
2025/09/18	211.50	216.00	208.00	215.00	3.00	1.42%	78,699	16,701,578	16.3997
2025/09/17	214.00	214.50	211.00	212.00	-3.50	-1.62%	55,687	11,823,366	16.1709
2025/09/16	217.00	217.00	213.50	215.50	-0.50	-0.23%	49,512	10,642,786	16.4378
2025/09/15	218.50	218.50	213.00	216.00	-1.50	-0.69%	55,168	11,904,141	16.476
2025/09/12	217.00	218.50	216.50	217.50	3.00	1.40%	71,220	15,490,464	16.5904
2025/09/11	212.00	216.50	209.00	214.50	4.50	2.14%	129,500	27,581,428	16.3616
2025/09/10	211.00	211.00	209.00	210.00	2.50	1.20%	83,605	17,566,800	16.0183
2025/09/09	204.50	208.00	204.00	207.50	4.00	1.97%	63,168	13,041,728	15.8276
2025/09/08	206.00	207.50	202.00	203.50	-1.50	-0.73%	44,425	9,072,782	15.5225
2025/09/05	205.50	206.50	203.00	205.00	2.00	0.99%	36,760	7,522,467	15.6369
2025/09/04	203.00	205.00	202.00	203.00	2.50	1.25%	41,008	8,347,861	15.4844
2025/09/03	198.50	201.00	197.00	200.50	2.00	1.01%	33,308	6,658,984	15.2937
2025/09/02	200.00	203.50	198.00	198.50	0.00	0.00%	34,711	6,943,213	15.1411
2025/09/01	203.00	204.50	197.00	198.50	-5.00	-2.46%	67,661	13,518,474	15.1411
2025/08/29	206.00	207.00	202.50	203.50	-2.50	-1.21%	52,730	10,772,347	15.5225
2025/08/28	207.50	207.50	204.00	206.00	-2.00	-0.96%	45,280	9,322,105	15.7132
2025/08/27	210.00	210.00	207.50	208.00	-1.00	-0.48%	38,904	8,107,085	15.8658
2025/08/26	207.00	209.00	206.00	209.00	1.50	0.72%	41,605	8,647,015	15.942
2025/08/25	207.00	208.00	206.00	207.50	5.00	2.47%	52,074	10,794,411	15.8276
2025/08/22	208.00	208.00	202.00	202.50	-3.50	-1.70%	53,882	11,021,923	15.4462
2025/08/21	201.00	206.00	201.00	206.00	5.50	2.74%	67,845	13,866,663	15.7132

鴻海2317 HON HAI PRECISION IND. CO., LTD.

鴻海 歷史行情

鴻海2317
HON HAI PRECISION IND. CO., LTD.

鴻海歷史行情