鴻海2317
HON HAI PRECISION IND. CO., LTD.

鴻海歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/31	178.00	179.00	176.00	178.00	6.50	3.79%	87,670	15,578,889	14.3087
2025/07/29	175.00	175.50	171.00	171.50	-4.50	-2.56%	49,614	8,549,605	13.7862
2025/07/28	176.00	178.00	175.50	176.00	1.50	0.86%	55,667	9,839,860	14.1479
2025/07/25	175.50	175.50	173.00	174.50	0.50	0.29%	56,473	9,853,331	14.0273
2025/07/24	168.00	174.00	167.50	174.00	8.00	4.82%	127,736	21,927,529	13.9871
2025/07/23	163.50	166.00	163.50	166.00	4.00	2.47%	51,058	8,423,168	13.3441
2025/07/22	165.00	166.00	161.50	162.00	-3.00	-1.82%	38,550	6,310,634	13.0225
2025/07/21	166.00	166.50	164.50	165.00	-0.50	-0.30%	17,116	2,829,769	13.2637
2025/07/18	165.00	166.00	164.50	165.50	1.50	0.91%	34,758	5,748,650	13.3039
2025/07/17	163.00	164.00	162.50	164.00	1.50	0.92%	20,680	3,376,493	13.1833
2025/07/16	163.00	164.00	162.50	162.50	-0.50	-0.31%	24,482	3,994,845	13.0627
2025/07/15	160.00	163.00	160.00	163.00	2.50	1.56%	20,610	3,342,999	13.1029
2025/07/14	161.50	162.50	160.50	160.50	-1.00	-0.62%	18,863	3,040,163	12.9019
2025/07/11	161.50	162.50	160.50	161.50	0.00	0.00%	20,060	3,242,609	12.9823
2025/07/10	161.00	162.50	160.00	161.50	0.50	0.31%	29,906	4,828,269	12.9823
2025/07/09	159.50	161.50	159.00	161.00	2.00	1.26%	29,346	4,703,397	12.9421
2025/07/08	160.50	161.00	158.50	159.00	-2.00	-1.24%	30,782	4,903,079	12.7814
2025/07/07	161.00	162.00	159.50	161.00	0.00	0.00%	24,256	3,893,393	12.9421
2025/07/04	164.00	164.50	160.50	161.00	-3.00	-1.83%	27,987	4,531,231	12.9421
2025/07/03	164.00	164.50	163.00	164.00	2.00	1.23%	46,010	7,526,878	13.1833
2025/07/02	160.00	162.00	160.00	162.00	-3.50	-2.11%	65,620	10,569,623	13.0225
2025/07/01	161.50	166.00	161.00	165.50	4.50	2.80%	102,759	16,935,510	13.3039

鴻海2317 HON HAI PRECISION IND. CO., LTD.

鴻海 歷史行情

鴻海2317
HON HAI PRECISION IND. CO., LTD.

鴻海歷史行情