類股題材：封測

華泰2329
Orient Semiconductor Electronics, Limited

加入自選股持股診斷個股首頁

華泰歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	57.80	60.60	57.80	58.00	-0.80	-1.36%	9,549	567,117	26.2443
2026/06/03	59.40	60.80	58.70	58.80	-0.10	-0.17%	9,780	581,337	26.6063
2026/06/02	61.10	61.30	57.20	58.90	-2.10	-3.44%	15,484	913,087	26.6516
2026/06/01	61.30	62.30	60.60	61.00	-0.10	-0.16%	16,713	1,027,267	27.6018
2026/05/29	62.40	63.00	59.90	61.10	1.20	2.00%	27,262	1,680,965	27.6471
2026/05/28	58.70	63.00	58.30	59.90	1.40	2.39%	46,157	2,836,655	27.1041
2026/05/27	60.40	61.00	58.30	58.50	0.10	0.17%	22,891	1,362,726	26.4706
2026/05/26	57.20	58.40	55.80	58.40	2.00	3.55%	18,561	1,068,240	26.4253
2026/05/25	55.70	56.70	54.40	56.40	1.80	3.30%	11,319	633,583	25.5204
2026/05/22	53.50	55.10	53.20	54.60	1.70	3.21%	11,499	626,706	24.7059
2026/05/21	52.60	53.20	52.50	52.90	1.50	2.92%	5,125	270,927	23.9367
2026/05/20	52.00	52.00	50.20	51.40	0.10	0.19%	7,763	397,005	23.2579
2026/05/19	53.90	54.00	51.10	51.30	-2.80	-5.18%	16,474	859,042	23.2127
2026/05/18	55.10	55.30	52.90	54.10	-2.40	-4.25%	14,983	804,853	24.4796
2026/05/15	59.00	59.00	55.60	56.50	-1.70	-2.92%	12,200	699,374	25.5656
2026/05/14	57.90	61.00	57.10	58.20	1.00	1.75%	18,998	1,118,991	26.3348
2026/05/13	58.60	59.20	56.70	57.20	-2.80	-4.67%	12,022	690,256	25.8824
2026/05/12	59.20	60.60	58.00	60.00	1.00	1.69%	12,913	767,775	27.1493
2026/05/11	61.50	62.60	58.80	59.00	-0.70	-1.17%	16,781	1,006,381	26.6968
2026/05/08	62.20	62.40	58.20	59.70	-2.60	-4.17%	18,617	1,121,757	27.0136
2026/05/07	63.50	63.70	61.70	62.30	-0.10	-0.16%	19,325	1,207,152	28.19
2026/05/06	63.30	64.40	60.60	62.40	0.30	0.48%	36,531	2,292,612	28.2353
2026/05/05	60.40	65.00	60.00	62.10	1.80	2.99%	45,158	2,842,860	28.0995

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師