光罩 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2022/08/1577.7078.5077.2078.001.201.56%2,207172,11454.9296
2022/08/1278.7078.7076.8076.80-1.40-1.79%2,377184,25327.234
2022/08/1177.0078.5075.6078.203.204.27%5,165399,72927.7305
2022/08/1074.2075.6074.1075.00-0.10-0.13%1,26995,11426.5957
2022/08/0974.1075.8073.5075.100.400.54%1,835137,08326.6312
2022/08/0873.5074.9073.0074.70-0.50-0.66%1,595118,20426.4894
2022/08/0573.0075.6072.9075.202.904.01%2,762206,38226.6667
2022/08/0471.8072.7070.8072.301.001.40%1,750125,85125.6383
2022/08/0372.4073.0070.5071.30-1.00-1.38%1,574113,06225.2837
2022/08/0272.8072.8071.6072.30-1.70-2.30%1,808130,43225.6383
2022/08/0175.4075.4073.9074.00-1.30-1.73%1,32298,31526.2411
2022/07/2975.2076.2075.0075.301.101.48%1,883142,27626.7021
2022/07/2876.3076.4074.1074.20-0.60-0.80%2,202165,15926.3121
2022/07/2773.0075.0073.0074.801.301.77%3,430254,53426.5248
2022/07/2675.0075.2073.2073.50-2.40-3.16%2,707200,12026.0638
2022/07/2576.6076.6074.5075.90-0.80-1.04%1,997150,78726.9149
2022/07/2277.1077.7075.9076.700.100.13%3,273251,41227.1986
2022/07/2174.3076.6074.1076.602.903.93%3,720281,12027.1631
2022/07/2074.7076.4073.5073.700.700.96%3,991298,18326.1348