錸德 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/05/2910.0510.109.919.98-0.02-0.20%1,68016,759199.6
2025/05/2810.1010.209.9810.00-0.05-0.50%1,54315,474200
2025/05/2710.2010.3010.0010.05-0.10-0.99%1,94119,563201
2025/05/2610.3510.3510.1010.15-0.15-1.46%1,65816,908203
2025/05/2310.4010.5010.3010.30-0.05-0.48%1,51915,737206
2025/05/2210.6010.6010.3510.35-0.30-2.82%1,91720,005207
2025/05/2110.5510.7510.3510.650.252.40%2,43725,768213
2025/05/2010.6510.6510.3510.40-0.15-1.42%1,98420,785208
2025/05/1910.5010.8010.5010.550.050.48%2,43926,028211
2025/05/1610.6510.7010.5010.50-0.10-0.94%2,17122,946210
2025/05/1510.7010.7010.5510.60-0.10-0.93%1,58116,779151.4286
2025/05/1410.8510.9010.4510.70-0.15-1.38%4,64549,365152.8571
2025/05/1311.0511.0510.7010.850.050.46%2,97832,192155
2025/05/1210.6010.8010.5010.800.403.85%3,27235,074154.2857
2025/05/0910.5010.5510.2510.40-0.10-0.95%2,34324,260148.5714
2025/05/0810.4510.6010.4510.500.151.45%1,40114,724150
2025/05/0710.6510.6510.3510.35-0.20-1.90%2,18922,824147.8571
2025/05/0610.7010.9010.5010.55-0.15-1.40%2,44926,031150.7143
2025/05/0511.3011.3510.6010.70-0.30-2.73%8,11289,187152.8571
2025/05/0210.7511.6010.6511.000.353.29%20,323228,448157.1429