類股題材：封測 LED

順德2351
SDI CORPORATION

順德歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	204.00	214.50	203.00	211.00	3.50	1.69%	8,203	1,728,354	93.3628
2026/06/03	206.00	210.50	202.50	207.50	7.50	3.75%	8,945	1,849,166	91.8142
2026/06/02	202.00	206.00	192.00	200.00	-2.00	-0.99%	5,245	1,041,477	88.4956
2026/06/01	211.00	211.00	198.50	202.00	-5.50	-2.65%	6,817	1,379,645	89.3805
2026/05/29	230.50	233.00	204.00	207.50	-12.50	-5.68%	12,661	2,669,418	91.8142
2026/05/28	227.00	232.00	214.50	220.00	-9.00	-3.93%	8,252	1,840,781	97.3451
2026/05/27	227.50	232.00	215.00	229.00	13.00	6.02%	12,559	2,832,113	101.3274
2026/05/26	206.50	216.00	206.00	216.00	19.50	9.92%	8,344	1,786,095	95.5752
2026/05/25	191.50	199.50	188.50	196.50	10.00	5.36%	9,254	1,804,092	86.9469
2026/05/22	196.00	197.00	183.50	186.50	-5.50	-2.86%	8,468	1,587,874	82.5221
2026/05/21	185.00	197.00	182.50	192.00	12.00	6.67%	8,927	1,699,244	84.9558
2026/05/20	175.50	185.50	170.50	180.00	6.50	3.75%	6,539	1,172,677	79.646
2026/05/19	180.50	180.50	169.00	173.50	-7.00	-3.88%	7,525	1,311,966	76.7699
2026/05/18	174.00	182.00	171.50	180.50	0.50	0.28%	4,617	818,572	79.8673
2026/05/15	181.00	191.50	178.00	180.00	-2.00	-1.10%	6,262	1,148,735	79.646
2026/05/14	190.50	197.00	177.00	182.00	0.00	0.00%	10,222	1,904,614	109.6386
2026/05/13	178.00	184.00	171.50	182.00	0.00	0.00%	7,178	1,279,648	109.6386
2026/05/12	190.00	190.50	177.50	182.00	-8.50	-4.46%	9,592	1,745,810	109.6386
2026/05/11	185.00	193.00	176.50	190.50	7.50	4.10%	15,184	2,825,500	114.759
2026/05/08	179.50	183.00	170.00	183.00	16.50	9.91%	14,140	2,544,596	110.241
2026/05/07	157.50	170.50	155.50	166.50	10.00	6.39%	12,114	1,996,782	100.3012
2026/05/06	163.50	164.00	153.50	156.50	-3.00	-1.88%	8,248	1,293,016	94.2771
2026/05/05	160.00	161.00	154.00	159.50	1.50	0.95%	6,691	1,057,347	96.0843

順德2351 SDI CORPORATION

順德 歷史行情

順德2351
SDI CORPORATION

順德歷史行情