類股題材：iPod iPad iPhone5 任天堂3DS 宅經濟更多

鴻準2354
FOXCONN TECHNOLOGY CO., LTD

加入自選股持股診斷個股首頁

鴻準歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/29	72.70	73.00	71.10	71.10	-0.60	-0.84%	14,488	1,040,056	29.8739
2025/08/28	71.90	72.70	71.00	71.70	-0.10	-0.14%	12,698	913,528	30.1261
2025/08/27	73.30	73.40	71.70	71.80	-1.00	-1.37%	16,892	1,219,959	30.1681
2025/08/26	73.50	73.60	72.50	72.80	-0.20	-0.27%	20,290	1,481,640	30.5882
2025/08/25	70.80	74.70	70.60	73.00	3.70	5.34%	50,763	3,709,847	30.6723
2025/08/22	70.30	71.20	69.30	69.30	-0.70	-1.00%	13,786	966,410	29.1176
2025/08/21	69.80	71.20	69.40	70.00	0.80	1.16%	25,006	1,755,167	29.4118
2025/08/20	70.90	71.10	69.00	69.20	-2.40	-3.35%	23,069	1,608,290	29.0756
2025/08/19	73.80	74.20	71.50	71.60	-1.20	-1.65%	30,086	2,187,134	30.084
2025/08/18	72.10	74.00	71.70	72.80	1.00	1.39%	37,499	2,737,566	30.5882
2025/08/15	73.10	74.00	71.70	71.80	1.60	2.28%	50,646	3,676,424	30.1681
2025/08/13	71.90	72.40	69.50	70.20	-1.50	-2.09%	50,365	3,560,644	29.4958
2025/08/12	77.20	77.70	71.60	71.70	-4.60	-6.03%	122,886	9,137,997	30.1261
2025/08/11	74.10	76.30	73.30	76.30	6.90	9.94%	90,156	6,828,985	32.0588
2025/08/08	69.60	70.20	68.20	69.40	0.20	0.29%	18,855	1,304,903	29.1597
2025/08/07	70.30	71.70	69.00	69.20	-0.40	-0.57%	26,484	1,855,589	26.5134
2025/08/06	71.00	72.10	69.20	69.60	-0.50	-0.71%	44,431	3,130,109	26.6667
2025/08/05	67.00	72.50	66.90	70.10	4.00	6.05%	55,738	3,903,908	26.8582
2025/08/04	65.10	66.40	64.30	66.10	0.00	0.00%	9,719	636,146	25.3257
2025/08/01	63.90	66.60	63.10	66.10	1.20	1.85%	12,170	798,259	25.3257
2025/07/31	64.70	65.50	64.50	64.90	0.20	0.31%	7,969	518,751	24.8659
2025/07/30	64.40	64.80	63.50	64.70	0.90	1.41%	3,898	250,666	24.7893
2025/07/29	64.70	65.00	63.50	63.80	-0.80	-1.24%	5,128	328,992	24.4444

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師