類股題材：iPod iPad iPhone5 任天堂3DS 宅經濟更多

鴻準2354
FOXCONN TECHNOLOGY CO., LTD

加入自選股持股診斷個股首頁

鴻準歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	65.00	66.40	63.20	65.10	1.10	1.72%	37,300	2,433,516	30.8531
2026/06/02	63.50	64.50	62.80	64.00	1.20	1.91%	30,238	1,926,450	30.3318
2026/06/01	61.60	64.00	61.40	62.80	1.90	3.12%	32,276	2,029,523	29.763
2026/05/29	59.00	61.70	59.00	60.90	2.60	4.46%	20,458	1,241,581	28.8626
2026/05/28	59.70	60.50	57.80	58.30	-1.40	-2.35%	10,614	627,200	27.6303
2026/05/27	60.90	61.30	59.30	59.70	-0.80	-1.32%	11,088	666,647	28.2938
2026/05/26	61.60	61.90	59.50	60.50	-0.60	-0.98%	9,924	599,733	28.673
2026/05/25	61.50	61.60	60.10	61.10	0.90	1.50%	13,342	813,889	28.9573
2026/05/22	59.10	60.40	58.70	60.20	1.30	2.21%	10,293	615,311	28.5308
2026/05/21	57.80	59.90	57.80	58.90	1.40	2.43%	11,877	702,363	27.9147
2026/05/20	57.80	58.00	56.70	57.50	-0.20	-0.35%	8,052	462,047	27.2512
2026/05/19	58.60	59.50	57.70	57.70	-0.90	-1.54%	7,022	409,914	27.346
2026/05/18	59.10	59.40	57.60	58.60	-0.80	-1.35%	6,720	393,536	27.7725
2026/05/15	59.90	61.70	58.80	59.40	0.40	0.68%	21,635	1,301,499	28.1517
2026/05/14	61.00	61.40	58.80	59.00	-1.70	-2.80%	16,229	971,235	27.9621
2026/05/13	61.70	61.70	60.10	60.70	-1.80	-2.88%	15,746	953,700	28.7678
2026/05/12	62.60	63.50	60.80	62.50	0.90	1.46%	26,968	1,674,284	29.6209
2026/05/11	61.40	62.10	59.50	61.60	0.20	0.33%	21,683	1,322,151	29.1943
2026/05/08	63.00	63.00	60.20	61.40	-1.90	-3.00%	25,532	1,562,936	26.4655
2026/05/07	64.80	65.30	62.50	63.30	-1.00	-1.56%	63,752	4,071,251	27.2845
2026/05/06	62.00	64.30	60.20	64.30	5.80	9.91%	83,281	5,237,891	27.7155
2026/05/05	56.50	58.50	55.70	58.50	5.30	9.96%	36,260	2,088,267	25.2155

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師