華碩2357
ASUSTEK COMPUTER INC.

華碩歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/31	651.00	665.00	650.00	662.00	9.00	1.38%	2,864	1,892,580	12.6942
2025/07/30	654.00	657.00	645.00	653.00	2.00	0.31%	3,437	2,241,342	12.5216
2025/07/29	660.00	660.00	646.00	651.00	-11.00	-1.66%	3,761	2,447,220	12.4832
2025/07/28	658.00	663.00	653.00	662.00	7.00	1.07%	2,687	1,771,998	12.6942
2025/07/25	647.00	655.00	643.00	655.00	8.00	1.24%	3,905	2,544,693	12.5599
2025/07/24	641.00	647.00	639.00	647.00	9.00	1.41%	2,933	1,889,111	12.4065
2025/07/23	628.00	638.00	628.00	638.00	15.00	2.41%	2,971	1,886,299	12.2339
2025/07/22	646.00	648.00	623.00	623.00	-17.00	-2.66%	4,607	2,906,825	11.9463
2025/07/21	643.00	648.00	640.00	640.00	1.00	0.16%	3,501	2,254,700	12.2723
2025/07/18	645.00	645.00	636.00	639.00	-1.00	-0.16%	2,384	1,523,360	12.2531
2025/07/17	642.00	648.00	638.00	640.00	5.00	0.79%	4,298	2,759,739	12.2723
2025/07/16	641.00	646.00	635.00	635.00	-5.00	-0.78%	3,489	2,231,808	12.1764
2025/07/15	631.00	640.00	630.00	640.00	9.00	1.43%	2,435	1,551,183	12.2723
2025/07/14	643.00	644.00	624.00	631.00	-11.00	-1.71%	5,664	3,561,830	12.0997
2025/07/11	643.00	645.00	641.00	642.00	0.00	0.00%	2,635	1,693,809	12.3106
2025/07/10	646.00	646.00	637.00	642.00	1.00	0.16%	3,612	2,320,583	12.3106
2025/07/09	634.00	641.00	632.00	641.00	8.00	1.26%	2,872	1,829,841	12.2915
2025/07/08	632.00	636.00	627.00	633.00	0.00	0.00%	3,250	2,053,169	12.1381
2025/07/07	624.00	634.00	624.00	633.00	8.00	1.28%	3,217	2,028,948	12.1381
2025/07/04	639.00	640.00	625.00	625.00	-14.00	-2.19%	6,444	4,065,939	11.9847
2025/07/03	658.00	664.00	637.00	639.00	-23.00	-3.47%	10,325	6,646,079	12.2531
2025/07/02	650.00	664.00	649.00	662.00	12.00	1.85%	5,107	3,371,135	12.6942
2025/07/01	648.00	652.00	643.00	650.00	6.00	0.93%	5,751	3,729,563	12.464

華碩2357 ASUSTEK COMPUTER INC.

華碩 歷史行情

華碩2357
ASUSTEK COMPUTER INC.

華碩歷史行情