華碩2357
ASUSTEK COMPUTER INC.

華碩歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	954.00	964.00	899.00	931.00	11.00	1.20%	13,576	12,625,984	16.6369
2026/06/02	914.00	920.00	883.00	920.00	83.00	9.92%	11,557	10,597,451	16.4403
2026/06/01	837.00	837.00	837.00	837.00	76.00	9.99%	3,834	3,209,058	14.9571
2026/05/29	708.00	761.00	708.00	761.00	69.00	9.97%	13,886	10,501,453	13.599
2026/05/28	703.00	711.00	690.00	692.00	-9.00	-1.28%	4,309	3,010,812	12.366
2026/05/27	700.00	709.00	694.00	701.00	2.00	0.29%	4,223	2,965,147	12.5268
2026/05/26	711.00	717.00	694.00	699.00	-10.00	-1.41%	4,569	3,202,916	12.4911
2026/05/25	692.00	717.00	690.00	709.00	27.00	3.96%	6,900	4,883,093	12.6698
2026/05/22	656.00	685.00	655.00	682.00	26.00	3.96%	5,480	3,713,787	12.1873
2026/05/21	652.00	658.00	647.00	656.00	16.00	2.50%	4,812	3,137,936	11.7227
2026/05/20	645.00	650.00	636.00	640.00	-2.00	-0.31%	3,823	2,452,863	11.4367
2026/05/19	636.00	651.00	635.00	642.00	7.00	1.10%	4,897	3,157,025	11.4725
2026/05/18	637.00	641.00	622.00	635.00	-6.00	-0.94%	3,968	2,515,521	11.3474
2026/05/15	681.00	682.00	638.00	641.00	-38.00	-5.60%	6,702	4,380,159	11.4546
2026/05/14	675.00	687.00	667.00	679.00	16.00	2.41%	5,613	3,812,808	12.1337
2026/05/13	648.00	672.00	648.00	663.00	-10.00	-1.49%	6,693	4,420,210	11.0518
2026/05/12	686.00	693.00	672.00	673.00	-13.00	-1.90%	6,513	4,421,212	11.2185
2026/05/11	661.00	699.00	658.00	686.00	36.00	5.54%	10,283	7,023,920	11.4352
2026/05/08	640.00	670.00	638.00	650.00	11.00	1.72%	9,012	5,905,395	10.8351
2026/05/07	633.00	655.00	625.00	639.00	10.00	1.59%	9,859	6,322,281	10.6518
2026/05/06	598.00	634.00	596.00	629.00	39.00	6.61%	8,877	5,482,759	10.4851
2026/05/05	590.00	594.00	588.00	590.00	-1.00	-0.17%	2,560	1,512,914	9.835

華碩2357 ASUSTEK COMPUTER INC.

華碩 歷史行情

華碩2357
ASUSTEK COMPUTER INC.

華碩歷史行情