類股題材：

所羅門2359
SOLOMON TECHNOLOGY CORPORATION

所羅門歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/15	142.00	149.50	140.50	148.00	4.50	3.14%	6,870	1,005,632	0
2025/08/13	145.50	151.50	142.00	143.50	-1.50	-1.03%	13,200	1,940,222	0
2025/08/12	143.50	145.00	141.00	145.00	2.50	1.75%	2,377	340,590	207.1429
2025/08/11	142.50	146.00	141.00	142.50	-2.00	-1.38%	3,088	442,784	203.5714
2025/08/08	142.50	147.00	142.00	144.50	2.00	1.40%	3,949	571,988	206.4286
2025/08/07	145.00	146.00	142.50	142.50	-1.00	-0.70%	1,640	235,909	203.5714
2025/08/06	145.50	146.00	143.00	143.50	-2.00	-1.37%	2,040	294,403	205
2025/08/05	145.00	148.00	144.00	145.50	2.00	1.39%	6,823	994,602	207.8571
2025/08/04	136.00	145.00	136.00	143.50	5.50	3.99%	5,938	845,796	205
2025/08/01	135.50	139.00	133.50	138.00	0.50	0.36%	1,711	235,352	197.1429
2025/07/31	139.50	140.00	137.50	137.50	-2.00	-1.43%	1,398	193,157	196.4286
2025/07/30	140.50	140.50	137.50	139.50	0.50	0.36%	1,417	197,149	199.2857
2025/07/29	142.00	142.00	137.50	139.00	-2.00	-1.42%	2,034	282,875	198.5714
2025/07/28	142.00	143.50	140.00	141.00	-0.50	-0.35%	1,685	238,456	201.4286
2025/07/25	144.50	145.00	141.00	141.50	-3.50	-2.41%	3,041	433,387	202.1429
2025/07/24	146.00	149.00	141.50	145.00	1.00	0.69%	10,628	1,541,006	207.1429
2025/07/23	138.00	146.50	138.00	144.00	7.00	5.11%	13,226	1,895,288	205.7143
2025/07/22	142.00	143.00	137.00	137.00	-6.00	-4.20%	3,621	503,937	195.7143
2025/07/21	142.00	145.00	140.50	143.00	2.50	1.78%	6,538	930,881	204.2857
2025/07/18	139.50	144.00	139.00	140.50	3.00	2.18%	12,844	1,817,799	200.7143
2025/07/17	133.50	138.00	133.50	137.50	4.50	3.38%	3,274	446,354	196.4286
2025/07/16	133.00	134.50	133.00	133.00	1.00	0.76%	1,029	137,411	190
2025/07/15	132.00	133.00	131.50	132.00	0.00	0.00%	764	100,942	188.5714

所羅門2359 SOLOMON TECHNOLOGY CORPORATION

所羅門 歷史行情

所羅門2359
SOLOMON TECHNOLOGY CORPORATION

所羅門歷史行情