類股題材：X-BOX360 Eee PC Windows7.0 USB3.0 iPad 更多

矽統2363
Silicon Integrated Systems Corp.

加入自選股持股診斷個股首頁

矽統歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	64.50	65.00	63.00	63.10	-2.30	-3.52%	8,346	532,228	37.1176
2026/06/03	67.50	68.30	65.40	65.40	-1.40	-2.10%	11,618	771,876	38.4706
2026/06/02	68.20	69.80	64.10	66.80	-0.30	-0.45%	18,158	1,219,850	39.2941
2026/06/01	67.90	68.80	66.50	67.10	0.20	0.30%	15,983	1,079,724	39.4706
2026/05/29	66.10	67.50	63.60	66.90	2.20	3.40%	16,639	1,089,225	39.3529
2026/05/28	67.30	68.00	64.50	64.70	-2.10	-3.14%	18,296	1,210,954	38.0588
2026/05/27	69.00	71.80	66.30	66.80	-0.80	-1.18%	27,102	1,866,757	39.2941
2026/05/26	69.20	69.20	66.10	67.60	-1.60	-2.31%	24,830	1,675,629	39.7647
2026/05/25	68.90	72.00	66.40	69.20	2.50	3.75%	44,654	3,101,200	40.7059
2026/05/22	65.20	68.70	64.00	66.70	3.90	6.21%	45,743	3,041,276	39.2353
2026/05/21	61.30	63.60	61.30	62.80	2.70	4.49%	19,410	1,215,764	36.9412
2026/05/20	60.80	62.10	59.40	60.10	-0.40	-0.66%	13,755	836,780	35.3529
2026/05/19	60.80	64.70	60.30	60.50	-0.90	-1.47%	22,569	1,408,133	35.5882
2026/05/18	59.70	61.50	57.50	61.40	0.90	1.49%	11,038	660,720	36.1176
2026/05/15	63.10	64.30	59.70	60.50	-2.50	-3.97%	29,878	1,851,137	35.5882
2026/05/14	60.50	64.50	58.90	63.00	3.10	5.18%	37,136	2,313,518	41.1765
2026/05/13	61.60	62.60	59.00	59.90	-3.30	-5.22%	18,113	1,089,008	39.1503
2026/05/12	61.00	66.50	58.70	63.20	2.20	3.61%	42,472	2,671,235	41.3072
2026/05/11	60.60	62.50	57.80	61.00	1.60	2.69%	25,770	1,558,885	39.8693
2026/05/08	58.00	62.20	57.10	59.40	1.50	2.59%	34,533	2,075,726	38.8235
2026/05/07	58.70	60.90	57.70	57.90	0.70	1.22%	27,128	1,604,092	37.8431
2026/05/06	57.50	59.40	56.10	57.20	1.40	2.51%	23,956	1,384,260	37.3856
2026/05/05	54.80	57.00	54.40	55.80	1.40	2.57%	11,159	622,842	36.4706

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師