類股題材：GphoneNokiaMotorolaSony Ericsson越南更多

燿華2367

UNITECH PRINTED CIRCUIT BOARD CORP.

加入自選股 持股診斷 個股首頁

燿華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/0823.7023.8523.4023.80-0.05-0.21%1,96646,5119.6748
2025/07/0724.0524.2023.6523.85-0.20-0.83%1,06925,5349.6951
2025/07/0424.4524.7023.9024.05-0.35-1.43%2,35056,7709.7764
2025/07/0324.4024.9524.3524.400.200.83%3,43184,3959.9187
2025/07/0224.6024.7024.2024.20-0.35-1.43%1,64640,0909.8374
2025/07/0124.7025.1524.4524.550.050.20%3,57788,5719.9797
2025/06/3024.2525.0024.2524.500.100.41%3,68890,8619.9593
2025/06/2724.4024.4524.2024.400.150.62%2,47560,2639.9187
2025/06/2624.2524.6024.1024.250.150.62%2,84369,1329.8577
2025/06/2524.2524.2523.9024.100.150.63%2,49860,1509.7967
2025/06/2423.4024.1523.4023.950.954.13%3,42181,5629.7358
2025/06/2322.5523.0022.3023.00-0.25-1.08%1,71438,8809.3496
2025/06/1923.9524.0023.2023.25-0.70-2.92%2,35255,0099.4512
2025/06/1823.7024.0523.7023.950.251.05%1,68940,3899.7358
2025/06/1723.7524.0523.4523.700.000.00%2,53960,2469.6341
2025/06/1623.3523.7523.0523.700.301.28%1,69639,7469.6341
2025/06/1323.8524.0023.4023.40-0.60-2.50%3,10973,4379.5122
2025/06/1224.1024.1523.9024.00-0.10-0.41%2,50160,0589.7561
2025/06/1124.3024.3524.0024.10-0.10-0.41%2,96871,5969.7967
2025/06/1024.1524.4024.0024.200.100.41%4,970120,2689.8374
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師