類股題材：Gphone Nokia Motorola Sony Ericsson 越南更多

燿華2367
UNITECH PRINTED CIRCUIT BOARD CORP.

加入自選股持股診斷個股首頁

燿華歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	66.30	67.10	65.10	65.20	-0.60	-0.91%	19,666	1,292,827	0
2026/06/02	67.60	68.70	65.00	65.80	-1.60	-2.37%	26,667	1,767,272	0
2026/06/01	68.60	69.20	66.20	67.40	-0.70	-1.03%	44,641	3,032,630	0
2026/05/29	66.90	69.40	65.30	68.10	2.30	3.50%	63,670	4,319,982	0
2026/05/28	68.00	70.00	64.20	65.80	-1.30	-1.94%	61,519	4,108,657	0
2026/05/27	67.60	67.60	64.90	67.10	0.40	0.60%	40,195	2,658,981	0
2026/05/26	70.10	70.20	66.10	66.70	-3.40	-4.85%	51,000	3,430,428	0
2026/05/25	69.80	72.50	68.20	70.10	3.30	4.94%	94,758	6,697,050	0
2026/05/22	64.50	67.50	64.50	66.80	2.70	4.21%	61,069	4,068,362	0
2026/05/21	65.00	65.70	63.90	64.10	0.10	0.16%	34,853	2,251,466	0
2026/05/20	64.80	66.00	62.60	64.00	0.70	1.11%	50,867	3,263,466	0
2026/05/19	65.00	67.50	62.60	63.30	-1.00	-1.56%	75,744	4,939,286	0
2026/05/18	61.30	65.50	60.50	64.30	2.50	4.05%	69,999	4,479,715	0
2026/05/15	65.60	66.00	60.90	61.80	-3.20	-4.92%	46,279	2,911,307	0
2026/05/14	62.30	66.90	62.10	65.00	3.80	6.21%	58,077	3,804,416	0
2026/05/13	64.00	64.10	60.80	61.20	-3.60	-5.56%	33,600	2,081,740	0
2026/05/12	63.00	65.80	63.00	64.80	2.20	3.51%	57,458	3,700,744	0
2026/05/11	61.70	63.30	60.00	62.60	0.90	1.46%	36,348	2,250,780	0
2026/05/08	61.40	65.00	60.50	61.70	0.30	0.49%	62,713	3,934,111	0
2026/05/07	61.10	61.90	59.30	61.40	0.50	0.82%	32,406	1,964,753	0
2026/05/06	61.30	61.30	58.00	60.90	-0.30	-0.49%	47,501	2,829,047	88.2609
2026/05/05	59.10	61.50	58.60	61.20	2.10	3.55%	36,089	2,180,962	88.6957

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師