金像電2368
GOLD CIRCUIT ELECTRONICS LTD

金像電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	1,350.00	1,370.00	1,315.00	1,350.00	-35.00	-2.53%	4,196	5,648,251	60.9481
2026/06/03	1,360.00	1,400.00	1,350.00	1,385.00	110.00	8.63%	7,468	10,361,520	62.5282
2026/06/02	1,330.00	1,330.00	1,235.00	1,275.00	-50.00	-3.77%	7,260	9,233,736	57.5621
2026/06/01	1,345.00	1,350.00	1,300.00	1,325.00	5.00	0.38%	4,581	6,077,895	59.8194
2026/05/29	1,335.00	1,360.00	1,275.00	1,320.00	15.00	1.15%	6,529	8,562,435	59.5937
2026/05/28	1,395.00	1,420.00	1,290.00	1,305.00	-70.00	-5.09%	5,166	6,902,833	58.9165
2026/05/27	1,450.00	1,470.00	1,370.00	1,375.00	-70.00	-4.84%	5,688	8,012,580	62.0767
2026/05/26	1,465.00	1,495.00	1,425.00	1,445.00	20.00	1.40%	5,666	8,247,111	65.237
2026/05/25	1,400.00	1,455.00	1,360.00	1,425.00	95.00	7.14%	6,665	9,454,796	64.3341
2026/05/22	1,325.00	1,365.00	1,305.00	1,330.00	45.00	3.50%	5,646	7,536,328	60.0451
2026/05/21	1,280.00	1,305.00	1,260.00	1,285.00	50.00	4.05%	5,210	6,677,471	58.0135
2026/05/20	1,305.00	1,305.00	1,220.00	1,235.00	-50.00	-3.89%	5,874	7,318,594	55.7562
2026/05/19	1,260.00	1,325.00	1,245.00	1,285.00	35.00	2.80%	6,452	8,340,096	58.0135
2026/05/18	1,220.00	1,270.00	1,215.00	1,250.00	-40.00	-3.10%	7,983	9,919,379	56.4334
2026/05/15	1,450.00	1,455.00	1,290.00	1,290.00	-140.00	-9.79%	7,371	9,846,594	58.2393
2026/05/14	1,400.00	1,480.00	1,375.00	1,430.00	80.00	5.93%	7,002	10,087,000	64.5598
2026/05/13	1,390.00	1,440.00	1,310.00	1,350.00	-40.00	-2.88%	9,274	12,560,074	71.0153
2026/05/12	1,400.00	1,465.00	1,390.00	1,390.00	-10.00	-0.71%	4,642	6,596,396	73.1194
2026/05/11	1,310.00	1,410.00	1,305.00	1,400.00	70.00	5.26%	5,405	7,402,355	73.6454
2026/05/08	1,460.00	1,460.00	1,305.00	1,330.00	-120.00	-8.28%	7,086	9,570,315	69.9632
2026/05/07	1,460.00	1,470.00	1,435.00	1,450.00	5.00	0.35%	4,093	5,947,970	76.2756
2026/05/06	1,510.00	1,520.00	1,405.00	1,445.00	-35.00	-2.36%	6,285	9,194,357	76.0126
2026/05/05	1,450.00	1,490.00	1,420.00	1,480.00	40.00	2.78%	3,705	5,399,805	77.8538

金像電2368 GOLD CIRCUIT ELECTRONICS LTD

金像電 歷史行情

金像電2368
GOLD CIRCUIT ELECTRONICS LTD

金像電歷史行情