智寶2375
KAIMEI ELECTRONIC CORP.

智寶歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	149.00	152.00	145.00	145.00	-10.50	-6.75%	2,948	435,581	44.0729
2026/06/03	161.50	162.50	155.00	155.50	-7.00	-4.31%	3,009	474,957	47.2644
2026/06/02	160.50	162.50	150.00	162.50	-1.50	-0.91%	4,695	728,022	49.3921
2026/06/01	163.50	175.00	158.00	164.00	-2.50	-1.50%	7,603	1,270,157	49.848
2026/05/29	171.50	176.50	158.50	166.50	5.00	3.10%	47,401	7,919,824	50.6079
2026/05/28	148.00	161.50	145.00	161.50	14.50	9.86%	30,081	4,735,629	49.0881
2026/05/27	137.00	147.00	133.00	147.00	13.00	9.70%	33,132	4,735,134	44.6809
2026/05/26	134.00	135.50	126.00	134.00	-4.00	-2.90%	17,340	2,276,324	40.7295
2026/05/25	142.00	145.00	133.50	138.00	3.50	2.60%	40,345	5,613,332	41.9453
2026/05/22	131.50	134.50	125.50	134.50	12.00	9.80%	28,362	3,714,230	40.8815
2026/05/21	116.50	122.50	116.50	122.50	11.00	9.87%	10,748	1,289,540	37.234
2026/05/20	101.50	111.50	101.00	111.50	10.00	9.85%	12,093	1,318,585	33.8906
2026/05/19	100.00	103.00	98.70	101.50	-1.50	-1.46%	8,200	825,481	30.8511
2026/05/18	101.00	104.50	99.40	103.00	3.60	3.62%	13,180	1,347,171	31.307
2026/05/15	100.00	110.50	99.40	99.40	-1.60	-1.58%	21,501	2,239,542	26.6488
2026/05/14	103.50	105.50	98.10	101.00	5.00	5.21%	18,729	1,898,736	27.0777
2026/05/13	93.80	96.40	91.70	96.00	1.20	1.27%	7,093	669,570	25.7373
2026/05/12	91.50	95.90	89.60	94.80	3.30	3.61%	10,396	974,436	25.4155
2026/05/11	90.00	91.80	86.50	91.50	1.10	1.22%	4,905	442,084	24.5308
2026/05/08	92.10	95.50	89.50	90.40	-0.90	-0.99%	9,065	838,839	24.2359
2026/05/07	91.00	96.50	88.20	91.30	2.60	2.93%	11,590	1,074,723	24.4772
2026/05/06	91.00	92.50	86.30	88.70	-1.30	-1.44%	4,797	428,663	23.7802
2026/05/05	88.30	90.40	87.60	90.00	2.40	2.74%	5,116	458,454	24.1287

智寶2375 KAIMEI ELECTRONIC CORP.

智寶 歷史行情

智寶2375
KAIMEI ELECTRONIC CORP.

智寶歷史行情