技嘉 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2021/09/1791.2091.7090.2091.100.200.22%3,578325,0206.7532
2021/09/1689.4091.2089.2090.901.902.13%4,086369,2746.7383
2021/09/1590.0090.2088.8089.00-1.20-1.33%3,884346,3376.5975
2021/09/1490.5090.9089.5090.200.100.11%2,659240,0406.6864
2021/09/1391.2091.7090.0090.10-0.20-0.22%4,026365,1596.679
2021/09/1089.8090.8089.0090.300.400.44%3,456310,8596.6938
2021/09/0987.3090.0087.0089.902.202.51%4,070361,5396.6642
2021/09/0890.9091.0087.7087.70-3.60-3.94%10,024890,6326.5011
2021/09/0793.0093.4091.3091.300.600.66%11,9901,107,8976.768
2021/09/0691.0092.2089.7090.700.500.55%6,883627,5066.7235
2021/09/0389.7090.4088.6090.201.401.58%7,221647,4106.6864
2021/09/0292.0092.8088.8088.80-2.70-2.95%13,0571,179,0336.5827
2021/09/0188.0091.6087.5091.503.704.21%10,635952,8966.7828
2021/08/3185.4087.8085.4087.802.502.93%5,606485,0856.5085
2021/08/3086.4086.7085.0085.30-0.70-0.81%6,301538,5606.3232
2021/08/2687.4087.4086.0086.00-1.20-1.38%6,146530,5866.3751
2021/08/2585.6087.5085.0087.201.001.16%8,704753,8736.464
2021/08/2485.5088.2085.2086.203.003.61%13,8381,198,1266.3899
2021/08/2382.8083.7082.5083.201.702.09%6,484539,1326.1675
2021/08/2083.2083.7080.5081.50-1.60-1.93%10,744879,3286.0415
2021/08/1985.2085.3083.1083.10-3.30-3.82%7,892661,0406.1601