技嘉2376
GIGA-BYTE TECHNOLOGY CO., LTD.

技嘉歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	341.00	344.00	332.00	334.00	-5.00	-1.47%	5,870	1,978,569	15.6002
2026/06/24	330.00	339.00	325.00	339.00	8.50	2.57%	7,343	2,447,687	15.8337
2026/06/23	340.00	340.00	328.50	330.50	-9.00	-2.65%	8,905	2,963,262	15.4367
2026/06/22	350.00	351.00	337.50	339.50	-4.50	-1.31%	13,004	4,440,913	15.8571
2026/06/18	348.00	353.00	344.00	344.00	-3.50	-1.01%	8,558	2,968,380	16.0673
2026/06/17	346.00	349.50	343.00	347.50	-0.50	-0.14%	5,753	1,995,139	16.2307
2026/06/16	352.50	352.50	345.00	348.00	-1.50	-0.43%	5,610	1,956,710	16.2541
2026/06/15	350.00	353.50	343.50	349.50	7.50	2.19%	5,695	1,981,423	16.3241
2026/06/12	352.00	354.00	341.00	342.00	2.00	0.59%	8,172	2,828,986	15.9738
2026/06/11	344.00	348.50	332.00	340.00	-4.50	-1.31%	12,564	4,272,943	15.8804
2026/06/10	350.00	357.00	343.00	344.50	-14.50	-4.04%	15,747	5,505,195	16.0906
2026/06/09	349.50	360.00	343.00	359.00	14.00	4.06%	12,395	4,357,031	16.7679
2026/06/08	335.00	349.00	335.00	345.00	-24.00	-6.50%	14,790	5,067,312	16.114
2026/06/05	370.00	375.00	358.50	369.00	-5.00	-1.34%	17,415	6,382,991	17.2349
2026/06/04	391.00	392.50	372.50	374.00	-25.00	-6.27%	22,722	8,624,297	17.4685
2026/06/03	392.00	402.00	377.00	399.00	8.50	2.18%	23,444	9,128,089	18.6362
2026/06/02	387.50	395.00	379.50	390.50	3.50	0.90%	25,611	9,936,816	18.2391
2026/06/01	385.00	396.00	376.50	387.00	17.00	4.59%	38,159	14,748,879	18.0757
2026/05/29	350.50	371.00	350.00	370.00	32.50	9.63%	33,408	12,286,692	17.2816
2026/05/28	336.00	350.00	331.00	337.50	5.00	1.50%	17,175	5,838,035	15.7637
2026/05/27	341.00	341.00	331.00	332.50	-3.50	-1.04%	9,035	3,029,154	15.5301
2026/05/26	340.00	340.50	330.00	336.00	-0.50	-0.15%	11,025	3,692,786	15.6936

技嘉2376 GIGA-BYTE TECHNOLOGY CO., LTD.

技嘉 歷史行情

技嘉2376
GIGA-BYTE TECHNOLOGY CO., LTD.

技嘉歷史行情