類股題材：VRSmartTV(CULV)NBUSB3.0Win8更多

技嘉2376

GIGA-BYTE TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

技嘉 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/11/25246.50246.50242.00242.50-1.00-0.41%3,430835,47513.4275
2025/11/24246.00248.00240.50243.504.001.67%5,5161,341,94713.4828
2025/11/21240.50243.50238.50239.50-8.50-3.43%5,2661,265,50013.2614
2025/11/20247.00253.00245.50248.008.503.55%6,8411,702,25713.732
2025/11/19244.50247.00239.50239.50-6.50-2.64%7,5441,823,42613.2614
2025/11/18250.50251.50245.00246.00-10.00-3.91%9,3852,327,56713.6213
2025/11/17263.00264.00256.00256.00-14.50-5.36%11,9533,100,45514.175
2025/11/14266.00276.00264.00270.500.500.19%4,5531,224,64216.5241
2025/11/13274.00276.00270.00270.00-1.00-0.37%2,056557,39816.4936
2025/11/12276.00276.00269.50271.00-4.00-1.45%3,371914,59716.5547
2025/11/11277.50280.00275.00275.00-1.00-0.36%2,417669,23616.799
2025/11/10271.50277.00268.50276.005.001.85%3,7421,022,87116.8601
2025/11/07275.50278.00270.00271.00-7.50-2.69%3,222879,37016.5547
2025/11/06270.00284.00267.50278.5011.504.31%7,0831,966,41017.0128
2025/11/05263.00268.50261.00267.000.000.00%3,314879,44416.3103
2025/11/04277.00279.00267.00267.00-10.00-3.61%5,8721,589,31316.3103
2025/11/03280.00280.50276.00277.00-3.50-1.25%3,001833,53716.9212
2025/10/31283.00285.00280.50280.50-1.00-0.36%3,5961,014,79417.135
2025/10/30285.00285.50280.00281.50-3.00-1.05%3,159891,61517.1961
2025/10/29287.50289.00283.50284.50-2.00-0.70%3,7621,075,23317.3794
2025/10/28287.50288.00283.00286.501.500.53%4,3231,235,28617.5015
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師