類股題材：VRSmartTV(CULV)NBUSB3.0Win8更多

技嘉2376

GIGA-BYTE TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

技嘉 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/08273.00274.00271.50274.001.500.55%1,565427,13416.8719
2025/07/07272.00274.00269.50272.50-0.50-0.18%2,499679,39216.7796
2025/07/04278.00278.50272.00273.00-3.50-1.27%4,6051,262,23416.8103
2025/07/03284.00284.00275.50276.50-5.00-1.78%7,8702,183,54617.0259
2025/07/02284.50285.00281.00281.50-5.00-1.75%4,5831,293,68517.3337
2025/07/01284.50287.00282.00286.503.501.24%3,5911,024,52017.6416
2025/06/30285.50288.00283.00283.001.500.53%3,7161,058,68817.4261
2025/06/27287.00287.00279.00281.50-2.50-0.88%4,1241,164,41917.3337
2025/06/26287.50288.50284.00284.00-0.50-0.18%3,244926,81117.4877
2025/06/25286.50288.50284.50284.500.500.18%4,4331,267,68517.5185
2025/06/24281.00286.00281.00284.007.002.53%4,1511,180,43317.4877
2025/06/23276.00278.00273.00277.00-3.00-1.07%3,373931,45917.0567
2025/06/19285.00285.50280.00280.00-5.00-1.75%3,098872,07817.2414
2025/06/18285.00285.00282.50285.002.000.71%4,9821,415,42517.5493
2025/06/17288.00288.50282.50283.000.000.00%5,7941,654,29217.4261
2025/06/16285.00285.00282.50283.00-4.00-1.39%3,9671,124,16217.4261
2025/06/13283.00288.00282.00287.004.001.41%6,1291,752,50517.6724
2025/06/12283.50286.50281.50283.00-1.00-0.35%4,7091,337,35117.4261
2025/06/11288.50291.00282.50284.00-3.00-1.05%9,8582,819,27017.4877
2025/06/10290.00290.50279.50287.00-2.50-0.86%18,6395,306,46817.6724
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師