類股題材：VRSmartTV(CULV)NBUSB3.0Win8更多

技嘉2376

GIGA-BYTE TECHNOLOGY CO., LTD.

加入自選股 持股診斷 個股首頁

技嘉 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/12/05244.50246.50243.00244.00-0.50-0.20%2,681654,24513.5105
2025/12/04247.00247.50243.50244.50-0.50-0.20%2,548625,43113.5382
2025/12/03245.00247.00244.50245.003.001.24%2,427596,89613.5659
2025/12/02243.50246.00241.50242.00-1.00-0.41%1,891460,42213.3998
2025/12/01243.50245.50241.50243.00-0.50-0.21%1,921468,44413.4551
2025/11/28247.00247.00241.50243.50-3.50-1.42%3,202781,35213.4828
2025/11/27248.50249.00244.00247.001.000.41%2,620644,44713.6766
2025/11/26245.50247.50243.50246.003.501.44%2,938720,37913.6213
2025/11/25246.50246.50242.00242.50-1.00-0.41%3,430835,47513.4275
2025/11/24246.00248.00240.50243.504.001.67%5,5161,341,94713.4828
2025/11/21240.50243.50238.50239.50-8.50-3.43%5,2661,265,50013.2614
2025/11/20247.00253.00245.50248.008.503.55%6,8411,702,25713.732
2025/11/19244.50247.00239.50239.50-6.50-2.64%7,5441,823,42613.2614
2025/11/18250.50251.50245.00246.00-10.00-3.91%9,3852,327,56713.6213
2025/11/17263.00264.00256.00256.00-14.50-5.36%11,9533,100,45514.175
2025/11/14266.00276.00264.00270.500.500.19%4,5531,224,64216.5241
2025/11/13274.00276.00270.00270.00-1.00-0.37%2,056557,39816.4936
2025/11/12276.00276.00269.50271.00-4.00-1.45%3,371914,59716.5547
2025/11/11277.50280.00275.00275.00-1.00-0.36%2,417669,23616.799
2025/11/10271.50277.00268.50276.005.001.85%3,7421,022,87116.8601
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師