微星2377
MICRO-STAR INTERNATIONAL CO.,LTD.

微星歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/04	129.00	131.50	128.50	129.50	2.00	1.57%	3,378	439,531	23.7179
2025/09/03	128.50	129.50	127.50	127.50	0.00	0.00%	3,078	394,866	23.3516
2025/09/02	128.50	131.00	127.50	127.50	0.50	0.39%	4,142	532,369	23.3516
2025/09/01	134.50	134.50	127.00	127.00	-8.00	-5.93%	8,761	1,131,369	23.2601
2025/08/29	136.50	137.50	135.00	135.00	-1.50	-1.10%	2,904	394,055	24.7253
2025/08/28	137.00	138.00	136.00	136.50	-0.50	-0.36%	2,950	404,703	25
2025/08/27	136.50	138.50	135.50	137.00	2.50	1.86%	4,096	561,648	25.0916
2025/08/26	135.00	136.00	132.50	134.50	0.00	0.00%	5,145	692,356	24.6337
2025/08/25	136.00	137.00	134.00	134.50	-4.50	-3.24%	5,599	756,908	24.6337
2025/08/22	140.00	141.00	139.00	139.00	-0.50	-0.36%	4,067	568,531	25.4579
2025/08/21	141.50	142.00	139.00	139.50	-1.00	-0.71%	6,038	846,392	25.5495
2025/08/20	146.00	146.00	140.00	140.50	-5.00	-3.44%	6,571	929,096	25.7326
2025/08/19	147.00	149.00	145.00	145.50	0.00	0.00%	5,174	757,248	26.6484
2025/08/18	145.50	148.00	144.50	145.50	0.50	0.34%	3,075	449,146	26.6484
2025/08/15	145.50	146.00	144.00	145.00	1.50	1.05%	3,105	450,874	26.5568
2025/08/13	145.50	147.00	143.50	143.50	-1.00	-0.69%	2,881	417,450	26.2821
2025/08/12	146.00	147.50	144.50	144.50	-1.00	-0.69%	3,674	535,581	26.4652
2025/08/11	149.00	149.00	143.50	145.50	-5.00	-3.32%	7,779	1,129,994	26.6484
2025/08/08	150.50	151.50	149.00	150.50	0.00	0.00%	3,496	526,026	23.6264
2025/08/07	152.50	153.50	147.50	150.50	-1.50	-0.99%	5,768	867,537	23.6264
2025/08/06	152.50	153.00	151.00	152.00	-0.50	-0.33%	3,708	564,582	23.8619
2025/08/05	149.00	153.00	148.50	152.50	5.00	3.39%	7,119	1,072,814	23.9403
2025/08/04	146.00	148.50	146.00	147.50	0.00	0.00%	2,716	400,115	23.1554

微星2377 MICRO-STAR INTERNATIONAL CO.,LTD.

微星 歷史行情

微星2377
MICRO-STAR INTERNATIONAL CO.,LTD.

微星歷史行情