微星2377
MICRO-STAR INTERNATIONAL CO.,LTD.

微星歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/05	138.50	142.50	135.50	141.50	1.50	1.07%	30,130	4,207,257	14.7858
2026/06/04	145.00	147.50	140.00	140.00	-6.50	-4.44%	27,232	3,871,250	14.629
2026/06/03	151.50	152.00	146.00	146.50	-2.50	-1.68%	46,779	6,933,557	15.3083
2026/06/02	145.00	152.50	142.00	149.00	7.50	5.30%	98,353	14,541,875	15.5695
2026/06/01	136.00	144.00	134.50	141.50	10.50	8.02%	78,642	11,022,818	14.7858
2026/05/29	126.00	133.00	126.00	131.00	7.50	6.07%	41,285	5,376,368	13.6886
2026/05/28	127.50	129.00	122.00	123.50	-3.00	-2.37%	27,796	3,487,341	12.9049
2026/05/27	127.50	132.00	125.50	126.50	0.50	0.40%	31,364	4,029,262	13.2184
2026/05/26	128.00	128.50	123.50	126.00	-1.00	-0.79%	29,117	3,646,301	13.1661
2026/05/25	131.50	136.00	127.00	127.00	3.00	2.42%	80,480	10,611,090	13.2706
2026/05/22	114.50	124.00	113.50	124.00	11.00	9.73%	54,501	6,620,965	12.9572
2026/05/21	112.00	114.50	112.00	113.00	3.50	3.20%	20,162	2,283,799	11.8077
2026/05/20	112.00	112.50	109.00	109.50	-2.00	-1.79%	16,939	1,872,624	11.442
2026/05/19	113.00	115.50	111.50	111.50	-1.50	-1.33%	23,662	2,672,872	11.651
2026/05/18	110.50	115.00	108.00	113.00	1.00	0.89%	26,747	3,009,815	11.8077
2026/05/15	115.00	117.50	110.00	112.00	-5.00	-4.27%	44,029	4,997,007	11.7032
2026/05/14	121.00	124.00	116.50	117.00	1.50	1.30%	98,929	11,838,599	12.2257
2026/05/13	108.00	115.50	105.00	115.50	10.50	10.00%	102,611	11,444,190	12.069
2026/05/12	114.00	118.00	103.50	105.00	-2.50	-2.33%	67,324	7,450,435	15.4412
2026/05/11	99.50	109.50	97.00	107.50	7.50	7.50%	36,533	3,810,553	15.8088
2026/05/08	100.50	103.50	98.90	100.00	-1.00	-0.99%	13,010	1,314,912	14.7059
2026/05/07	101.50	103.50	99.10	101.00	1.00	1.00%	17,013	1,727,921	14.8529
2026/05/06	96.40	100.50	95.50	100.00	4.30	4.49%	18,548	1,829,720	14.7059

微星2377 MICRO-STAR INTERNATIONAL CO.,LTD.

微星 歷史行情

微星2377
MICRO-STAR INTERNATIONAL CO.,LTD.

微星歷史行情