類股題材：iPod iPad2 Windows7.0 (CULV)NB 電子書閱讀器更多

廣達2382
QUANTA COMPUTER INC.

廣達歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/10	276.00	276.00	272.50	273.00	-3.00	-1.09%	13,757	3,764,954	15.6716
2025/07/09	273.50	277.00	273.50	276.00	4.00	1.47%	10,545	2,905,831	15.8439
2025/07/08	275.50	276.00	272.00	272.00	-5.00	-1.81%	10,536	2,878,833	15.6142
2025/07/07	277.50	279.00	274.00	277.00	-1.00	-0.36%	7,009	1,937,064	15.9013
2025/07/04	282.00	284.00	278.00	278.00	-2.00	-0.71%	10,520	2,947,597	15.9587
2025/07/03	282.50	283.00	279.00	280.00	-2.00	-0.71%	10,487	2,942,923	16.0735
2025/07/02	281.00	282.00	279.00	282.00	1.00	0.36%	9,388	2,635,113	16.1883
2025/07/01	277.00	283.50	277.00	281.00	6.50	2.37%	30,493	8,594,486	16.1309
2025/06/30	275.00	279.00	271.50	274.50	-11.00	-3.85%	35,014	9,625,735	15.7577
2025/06/27	290.00	290.00	285.00	285.50	-4.50	-1.55%	22,387	6,421,942	16.3892
2025/06/26	294.00	296.00	288.50	290.00	-3.00	-1.02%	25,267	7,359,469	16.6475
2025/06/25	291.00	293.00	289.50	293.00	3.50	1.21%	20,304	5,925,319	16.8197
2025/06/24	286.00	291.50	286.00	289.50	7.50	2.66%	26,861	7,767,552	16.6188
2025/06/23	275.00	282.00	273.00	282.00	3.00	1.08%	17,463	4,884,256	16.1883
2025/06/19	282.00	285.00	279.00	279.00	-4.00	-1.41%	13,875	3,907,045	16.0161
2025/06/18	282.50	285.50	282.00	283.00	0.00	0.00%	12,960	3,674,838	16.2457
2025/06/17	287.00	287.50	283.00	283.00	-3.00	-1.05%	15,656	4,461,589	16.2457
2025/06/16	286.00	287.00	284.00	286.00	-1.50	-0.52%	9,190	2,621,645	16.4179
2025/06/13	283.50	287.50	283.00	287.50	1.00	0.35%	16,713	4,779,458	16.504
2025/06/12	283.00	286.50	281.00	286.50	3.50	1.24%	15,694	4,475,731	16.4466
2025/06/11	284.00	284.50	281.00	283.00	-0.50	-0.18%	13,184	3,723,334	16.2457
2025/06/10	276.50	283.50	276.50	283.50	7.50	2.72%	18,733	5,271,863	16.2744

廣達2382 QUANTA COMPUTER INC.

廣達 歷史行情

廣達2382
QUANTA COMPUTER INC.

廣達歷史行情