類股題材：iPod iPad2 Windows7.0 (CULV)NB 電子書閱讀器更多

廣達2382
QUANTA COMPUTER INC.

廣達歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/29	267.50	268.50	262.50	262.50	-3.50	-1.32%	12,850	3,400,971	14.6894
2025/08/28	268.00	269.00	266.00	266.00	-3.00	-1.12%	9,559	2,556,301	14.8853
2025/08/27	266.50	269.00	265.00	269.00	4.00	1.51%	17,233	4,618,101	15.0532
2025/08/26	267.00	267.00	263.00	265.00	-3.00	-1.12%	21,768	5,761,372	14.8293
2025/08/25	263.00	268.00	260.50	268.00	9.50	3.68%	24,749	6,552,995	14.9972
2025/08/22	258.50	261.50	256.50	258.50	-0.50	-0.19%	15,314	3,972,070	14.4656
2025/08/21	262.00	263.00	257.00	259.00	-0.50	-0.19%	25,938	6,730,790	14.4936
2025/08/20	266.50	267.00	259.00	259.50	-8.50	-3.17%	38,239	10,005,576	14.5215
2025/08/19	267.50	269.00	266.50	268.00	-1.00	-0.37%	14,934	3,999,614	14.9972
2025/08/18	270.50	271.50	267.00	269.00	-1.50	-0.55%	20,517	5,517,953	15.0532
2025/08/15	272.00	273.50	267.50	270.50	-1.00	-0.37%	23,427	6,310,559	15.1371
2025/08/13	284.00	285.00	271.00	271.50	-11.50	-4.06%	63,503	17,484,314	15.1931
2025/08/12	291.50	291.50	282.00	283.00	-7.00	-2.41%	22,298	6,338,636	16.2457
2025/08/11	288.50	290.50	283.50	290.00	-0.50	-0.17%	17,454	5,028,563	16.6475
2025/08/08	290.50	293.50	289.00	290.50	1.50	0.52%	16,439	4,774,111	16.6762
2025/08/07	288.50	294.00	288.00	289.00	0.50	0.17%	20,467	5,938,990	16.5901
2025/08/06	287.00	289.00	285.50	288.50	0.50	0.17%	15,723	4,523,615	16.5614
2025/08/05	284.00	288.00	282.00	288.00	7.00	2.49%	24,658	7,058,045	16.5327
2025/08/04	281.50	284.00	279.50	281.00	-4.00	-1.40%	17,295	4,865,127	16.1309
2025/08/01	276.00	285.00	276.00	285.00	3.50	1.24%	20,318	5,714,605	16.3605
2025/07/31	271.50	285.00	270.00	281.50	11.50	4.26%	46,939	13,111,362	16.1596
2025/07/30	269.00	270.00	265.50	270.00	2.50	0.93%	10,446	2,799,635	15.4994

廣達2382 QUANTA COMPUTER INC.

廣達 歷史行情

廣達2382
QUANTA COMPUTER INC.

廣達歷史行情