類股題材：中概收成─高收成印刷電路板

台光電2383

ELITE MATERIAL CO., LTD.

加入自選股 持股診斷 個股首頁

台光電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/034,910.005,010.004,820.004,830.00-30.00-0.62%2,19910,756,556104.7722
2026/06/025,060.005,075.004,820.004,860.00-210.00-4.14%2,17310,696,306105.423
2026/06/015,130.005,280.004,985.005,070.00-50.00-0.98%2,09810,661,495109.9783
2026/05/294,925.005,250.004,925.005,120.0065.001.29%3,54218,147,019111.0629
2026/05/285,300.005,515.005,025.005,055.00-250.00-4.71%2,08810,887,751109.6529
2026/05/275,500.005,545.005,300.005,305.0015.000.28%2,11411,457,051115.0759
2026/05/265,635.005,635.005,160.005,290.00-215.00-3.91%2,82315,127,944114.7505
2026/05/255,355.005,505.005,205.005,505.00500.009.99%1,8019,760,185119.4143
2026/05/224,925.005,085.004,800.005,005.00315.006.72%3,03815,188,296108.5683
2026/05/214,610.004,785.004,555.004,690.00295.006.71%2,46911,572,356101.7354
2026/05/204,530.004,530.004,360.004,395.00-140.00-3.09%1,9508,634,66395.3362
2026/05/194,515.004,675.004,430.004,535.00-10.00-0.22%1,9218,732,36898.3731
2026/05/184,415.004,575.004,300.004,545.00-70.00-1.52%3,42415,137,12798.59
2026/05/154,960.005,020.004,615.004,615.00-305.00-6.20%2,61612,454,482100.1085
2026/05/145,095.005,215.004,920.004,920.00-10.00-0.20%2,34211,817,345106.7245
2026/05/134,880.005,000.004,800.004,930.0030.000.61%1,9349,490,679106.9414
2026/05/124,805.005,080.004,805.004,900.0050.001.03%2,66113,219,136106.2907
2026/05/114,480.004,860.004,480.004,850.00100.002.11%2,72912,896,977105.2061
2026/05/084,810.004,905.004,670.004,750.00-210.00-4.23%2,80713,459,715103.0369
2026/05/075,110.005,115.004,825.004,960.0010.000.20%2,62112,962,008107.5922
2026/05/064,855.004,995.004,745.004,950.00220.004.65%3,73718,292,990107.3753
2026/05/054,740.004,775.004,600.004,730.00-25.00-0.53%2,0219,461,494102.603
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師