台光電2383
ELITE MATERIAL CO., LTD.

台光電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/29	1,275.00	1,285.00	1,220.00	1,220.00	-30.00	-2.40%	2,779	3,465,730	35.5064
2025/08/28	1,270.00	1,275.00	1,220.00	1,250.00	-30.00	-2.34%	2,882	3,593,870	36.3795
2025/08/27	1,260.00	1,295.00	1,245.00	1,280.00	30.00	2.40%	3,722	4,734,040	37.2526
2025/08/26	1,250.00	1,250.00	1,205.00	1,250.00	0.00	0.00%	3,724	4,594,547	36.3795
2025/08/25	1,250.00	1,255.00	1,225.00	1,250.00	45.00	3.73%	3,174	3,949,807	36.3795
2025/08/22	1,245.00	1,260.00	1,200.00	1,205.00	-30.00	-2.43%	3,690	4,496,284	35.0698
2025/08/21	1,180.00	1,260.00	1,160.00	1,235.00	85.00	7.39%	6,508	7,904,058	35.943
2025/08/20	1,180.00	1,205.00	1,150.00	1,150.00	-80.00	-6.50%	6,273	7,361,906	33.4692
2025/08/19	1,305.00	1,345.00	1,225.00	1,230.00	-75.00	-5.75%	5,502	6,978,352	35.7974
2025/08/18	1,300.00	1,310.00	1,280.00	1,305.00	25.00	1.95%	3,826	4,961,267	37.9802
2025/08/15	1,190.00	1,280.00	1,180.00	1,280.00	80.00	6.67%	4,622	5,746,155	37.2526
2025/08/13	1,185.00	1,215.00	1,160.00	1,200.00	25.00	2.13%	3,992	4,759,035	34.9243
2025/08/12	1,165.00	1,195.00	1,150.00	1,175.00	20.00	1.73%	2,050	2,402,745	34.1967
2025/08/11	1,155.00	1,175.00	1,130.00	1,155.00	5.00	0.43%	2,702	3,126,544	33.6147
2025/08/08	1,140.00	1,150.00	1,125.00	1,150.00	5.00	0.44%	1,868	2,132,029	33.4692
2025/08/07	1,125.00	1,155.00	1,110.00	1,145.00	35.00	3.15%	2,957	3,361,995	33.3236
2025/08/06	1,115.00	1,125.00	1,100.00	1,110.00	-15.00	-1.33%	2,444	2,718,195	32.305
2025/08/05	1,140.00	1,165.00	1,120.00	1,125.00	15.00	1.35%	5,336	6,079,366	32.7416
2025/08/04	1,115.00	1,145.00	1,090.00	1,110.00	-10.00	-0.89%	4,833	5,401,962	32.305
2025/08/01	1,105.00	1,165.00	1,095.00	1,120.00	15.00	1.36%	8,467	9,606,066	32.596
2025/07/31	1,040.00	1,105.00	1,030.00	1,105.00	100.00	9.95%	5,633	6,155,255	34.6178

台光電2383 ELITE MATERIAL CO., LTD.

台光電 歷史行情

台光電2383
ELITE MATERIAL CO., LTD.

台光電歷史行情