類股題材：VR山寨NB山寨機威盛IC設計

威盛2388

VIA TECHNOLOGIES, INC.

加入自選股 持股診斷 個股首頁

威盛 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/10122.50122.50109.50113.50-8.00-6.58%19,1902,159,511138.4146
2024/05/09126.00127.50121.00121.50-5.50-4.33%6,089749,883148.1707
2024/05/08123.50129.00122.50127.004.503.67%3,973497,139154.878
2024/05/07124.50126.00122.00122.50-1.00-0.81%2,761339,751149.3902
2024/05/06125.50127.00123.00123.500.000.00%2,428302,122150.6098
2024/05/03129.50130.50123.50123.50-4.00-3.14%4,019506,917150.6098
2024/05/02128.00129.00126.00127.50-0.50-0.39%2,408307,570155.4878
2024/04/30131.00131.50128.00128.00-2.00-1.54%2,326299,799156.0976
2024/04/29132.50133.50130.00130.00-1.00-0.76%3,822501,555158.5366
2024/04/26131.50136.00130.50131.002.001.55%9,1531,214,031159.7561
2024/04/25128.00134.00127.00129.00-1.00-0.77%10,3711,348,912157.3171
2024/04/24123.50133.00123.00130.009.007.44%8,2211,043,909158.5366
2024/04/23124.00125.50121.00121.000.000.00%4,500551,386147.561
2024/04/22125.50129.00121.00121.00-7.00-5.47%8,4791,054,955147.561
2024/04/19137.50140.50125.00128.00-10.50-7.58%14,1421,866,474156.0976
2024/04/18139.00144.00138.00138.50-2.50-1.77%11,5021,622,236168.9024
2024/04/17140.00143.00137.00141.004.002.92%12,9911,822,543171.9512
2024/04/16140.00143.00132.00137.00-2.00-1.44%16,4012,263,100167.0732
2024/04/15145.50151.00139.00139.00-1.00-0.71%32,6634,741,021169.5122
2024/04/12128.50140.00128.00140.0012.509.80%22,5553,119,233170.7317
2024/04/11130.00130.50127.00127.50-4.00-3.04%3,550455,532155.4878
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師