研華2395
ADVANTECH Co., Ltd.

研華歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/05	511.00	515.00	493.00	496.00	-26.00	-4.98%	5,251	2,626,871	38.4794
2026/06/04	509.00	539.00	508.00	522.00	9.00	1.75%	4,921	2,581,606	40.4965
2026/06/03	519.00	520.00	500.00	513.00	-2.00	-0.39%	4,020	2,052,268	39.7983
2026/06/02	520.00	530.00	508.00	515.00	-2.00	-0.39%	6,744	3,500,132	39.9535
2026/06/01	505.00	525.00	505.00	517.00	22.00	4.44%	3,670	1,896,112	40.1086
2026/05/29	496.00	515.00	492.00	495.00	4.50	0.92%	10,574	5,269,181	38.4019
2026/05/28	509.00	523.00	488.50	490.50	-18.50	-3.63%	4,610	2,305,954	38.0528
2026/05/27	507.00	530.00	503.00	509.00	-1.00	-0.20%	4,521	2,323,157	39.488
2026/05/26	498.50	511.00	485.50	510.00	11.50	2.31%	4,128	2,067,220	39.5656
2026/05/25	499.00	510.00	490.50	498.50	29.50	6.29%	5,142	2,575,512	38.6734
2026/05/22	467.00	472.50	458.50	469.00	5.50	1.19%	5,010	2,341,013	36.3848
2026/05/21	475.00	479.50	462.00	463.50	-1.50	-0.32%	3,953	1,846,412	35.9581
2026/05/20	462.00	471.00	457.50	465.00	3.50	0.76%	3,233	1,494,121	36.0745
2026/05/19	463.00	477.00	457.50	461.50	4.00	0.87%	4,171	1,939,808	35.8029
2026/05/18	451.00	462.00	439.00	457.50	-2.00	-0.44%	4,156	1,878,788	35.4926
2026/05/15	480.50	494.50	458.50	459.50	-5.50	-1.18%	4,933	2,340,305	35.6478
2026/05/14	461.00	471.00	456.50	465.00	0.50	0.11%	4,890	2,265,645	36.0745
2026/05/13	477.50	480.50	459.50	464.50	-30.00	-6.07%	4,946	2,313,107	36.0357
2026/05/12	487.00	500.00	484.00	494.50	16.00	3.34%	6,169	3,035,977	38.3631
2026/05/11	483.00	486.00	463.00	478.50	2.00	0.42%	4,853	2,321,066	37.1218
2026/05/08	450.00	488.00	449.50	476.50	32.50	7.32%	10,388	4,958,195	36.9666
2026/05/07	445.00	450.00	423.50	444.00	34.50	8.42%	9,166	4,082,959	34.4453
2026/05/06	400.50	415.00	399.00	409.50	13.00	3.28%	6,187	2,520,267	31.7688
2026/05/05	391.00	403.50	388.00	396.50	1.50	0.38%	5,247	2,078,070	30.7603

研華2395 ADVANTECH Co., Ltd.

研華 歷史行情

研華2395
ADVANTECH Co., Ltd.

研華歷史行情