類股題材：智慧電網讀取辨識博奕概念運動彩券機器人更多

研華2395

ADVANTECH Co., Ltd.

加入自選股 持股診斷 個股首頁

研華 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/15354.00361.50354.00355.005.501.57%738263,90830.9503
2024/05/14349.50353.00348.50349.50-2.50-0.71%659230,45930.4708
2024/05/13350.00354.00349.50352.000.000.00%614215,71130.6888
2024/05/10354.50354.50350.00352.00-3.50-0.98%726255,16630.6888
2024/05/09354.00360.00354.00355.50-1.00-0.28%367130,81230.9939
2024/05/08352.50357.50351.50356.503.500.99%633224,59231.0811
2024/05/07348.50354.50348.50353.003.000.86%1,857652,85230.7759
2024/05/06351.00354.50347.50350.00-7.00-1.96%1,422499,51430.5144
2024/05/03358.50360.00353.50357.00-0.50-0.14%1,510539,88931.1247
2024/05/02366.50372.00357.50357.50-22.50-5.92%2,8111,020,74531.1683
2024/04/30378.50382.50378.50380.000.000.00%477181,22933.1299
2024/04/29371.00383.50371.00380.0012.003.26%1,222463,38230.1109
2024/04/26366.50373.00366.50368.003.000.82%1,063392,13229.1601
2024/04/25375.00375.00364.50365.00-8.50-2.28%781286,27328.9223
2024/04/24370.00373.50369.50373.507.001.91%614228,61129.5959
2024/04/23375.00375.00363.50366.50-2.00-0.54%1,176431,68229.0412
2024/04/22371.50371.50365.50368.503.500.96%831305,94829.1997
2024/04/19365.50369.00359.50365.00-7.00-1.88%1,192435,18328.9223
2024/04/18369.50373.00364.00372.001.000.27%681251,52529.477
2024/04/17368.50373.00366.00371.006.001.64%568210,42029.3978
2024/04/16371.50372.00364.00365.00-9.50-2.54%1,093401,00128.9223
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師