類股題材：3G Gphone Nokia Motorola Sony Ericsson 更多

毅嘉2402
ICHIA TECHNOLOGIES, INC

加入自選股持股診斷個股首頁

毅嘉歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/05/13	69.90	70.70	67.70	68.00	-2.80	-3.95%	8,053	552,268	27.7551
2026/05/12	69.30	73.00	68.90	70.80	1.80	2.61%	17,070	1,226,326	28.898
2026/05/11	68.00	69.60	67.00	69.00	1.00	1.47%	4,910	335,675	28.1633
2026/05/08	70.70	70.70	66.70	68.00	-2.10	-3.00%	8,390	574,202	27.7551
2026/05/07	71.40	73.00	69.60	70.10	-0.70	-0.99%	8,735	619,952	28.6122
2026/05/06	73.30	73.70	68.20	70.80	-1.80	-2.48%	14,579	1,028,813	28.898
2026/05/05	72.90	73.00	70.90	72.60	0.30	0.41%	10,351	746,068	29.6327
2026/05/04	72.00	74.40	70.10	72.30	2.10	2.99%	20,167	1,462,160	29.5102
2026/04/30	68.90	70.40	67.70	70.20	1.80	2.63%	11,053	768,486	28.6531
2026/04/29	68.90	69.00	67.80	68.40	-1.10	-1.58%	6,416	438,626	27.9184
2026/04/28	69.00	70.30	67.60	69.50	0.10	0.14%	10,875	750,324	28.3673
2026/04/27	72.50	72.50	66.60	69.40	-1.20	-1.70%	18,703	1,284,662	28.3265
2026/04/24	72.20	73.10	70.00	70.60	-1.00	-1.40%	18,665	1,331,280	28.8163
2026/04/23	78.00	78.50	69.30	71.60	-5.30	-6.89%	35,467	2,581,387	29.2245
2026/04/22	77.70	78.20	75.50	76.90	-0.20	-0.26%	28,919	2,218,206	31.3878
2026/04/21	83.00	85.00	75.50	77.10	-0.20	-0.26%	70,670	5,663,166	31.4694
2026/04/20	78.50	79.80	74.00	77.30	-0.40	-0.51%	64,669	4,953,797	31.551
2026/04/17	70.70	77.70	70.70	77.70	7.00	9.90%	39,487	3,009,877	31.7143
2026/04/16	69.30	72.10	65.60	70.70	-1.70	-2.35%	54,054	3,689,465	28.8571
2026/04/15	74.30	75.90	71.00	72.40	0.00	0.00%	36,236	2,646,107	29.551
2026/04/14	71.00	74.10	67.40	72.40	5.00	7.42%	69,763	4,966,234	29.551
2026/04/13	61.80	67.40	61.40	67.40	6.10	9.95%	39,548	2,612,815	27.5102

本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師