類股題材：三高股

漢唐2404
United Integrated Services Co., Ltd.

漢唐歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/09/04	1,060.00	1,065.00	1,010.00	1,035.00	-25.00	-2.36%	2,420	2,506,045	27.4463
2025/09/03	1,080.00	1,090.00	1,030.00	1,060.00	-35.00	-3.20%	3,908	4,102,060	28.1093
2025/09/02	1,225.00	1,230.00	1,095.00	1,095.00	-120.00	-9.88%	4,822	5,406,070	29.0374
2025/09/01	1,225.00	1,245.00	1,155.00	1,215.00	-15.00	-1.22%	2,915	3,496,570	32.2196
2025/08/29	1,200.00	1,245.00	1,195.00	1,230.00	40.00	3.36%	1,760	2,158,855	32.6173
2025/08/28	1,190.00	1,195.00	1,160.00	1,190.00	0.00	0.00%	1,426	1,685,295	31.5566
2025/08/27	1,185.00	1,210.00	1,165.00	1,190.00	25.00	2.15%	2,758	3,284,925	31.5566
2025/08/26	1,115.00	1,165.00	1,115.00	1,165.00	45.00	4.02%	1,846	2,116,839	30.8937
2025/08/25	1,115.00	1,130.00	1,090.00	1,120.00	40.00	3.70%	2,083	2,327,931	29.7003
2025/08/22	1,060.00	1,100.00	1,045.00	1,080.00	20.00	1.89%	1,971	2,119,541	28.6396
2025/08/21	1,045.00	1,060.00	1,025.00	1,060.00	25.00	2.42%	2,398	2,501,764	28.1093
2025/08/20	1,050.00	1,060.00	1,000.00	1,035.00	-40.00	-3.72%	3,430	3,534,693	27.4463
2025/08/19	1,100.00	1,110.00	1,060.00	1,075.00	-30.00	-2.71%	2,027	2,198,272	28.507
2025/08/18	1,090.00	1,110.00	1,070.00	1,105.00	15.00	1.38%	1,603	1,755,218	29.3026
2025/08/15	1,065.00	1,120.00	1,060.00	1,090.00	40.00	3.81%	2,234	2,451,790	28.9048
2025/08/13	973.00	1,075.00	966.00	1,050.00	65.00	6.60%	6,020	6,147,463	28.6729
2025/08/12	985.00	1,000.00	975.00	985.00	15.00	1.55%	3,172	3,129,268	26.8979
2025/08/11	970.00	975.00	947.00	970.00	5.00	0.52%	3,140	3,028,681	26.4883
2025/08/08	932.00	985.00	928.00	965.00	55.00	6.04%	7,159	6,899,324	26.3517
2025/08/07	875.00	910.00	875.00	910.00	82.00	9.90%	2,414	2,177,023	24.8498
2025/08/06	816.00	830.00	816.00	828.00	13.00	1.60%	1,383	1,139,290	22.6106
2025/08/05	831.00	840.00	815.00	815.00	-8.00	-0.97%	2,572	2,129,672	22.2556
2025/08/04	820.00	830.00	797.00	823.00	3.00	0.37%	2,167	1,770,719	22.4741

漢唐2404 United Integrated Services Co., Ltd.

漢唐 歷史行情

漢唐2404
United Integrated Services Co., Ltd.

漢唐歷史行情