類股題材：三高股

漢唐2404
United Integrated Services Co., Ltd.

漢唐歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	1,150.00	1,245.00	1,150.00	1,230.00	75.00	6.49%	6,429	7,761,089	22.8625
2026/06/03	1,155.00	1,180.00	1,130.00	1,155.00	5.00	0.43%	5,099	5,846,953	21.4684
2026/06/02	1,175.00	1,180.00	1,135.00	1,150.00	-25.00	-2.13%	3,749	4,323,435	21.3755
2026/06/01	1,170.00	1,175.00	1,135.00	1,175.00	20.00	1.73%	2,399	2,779,330	21.8401
2026/05/29	1,200.00	1,205.00	1,150.00	1,155.00	-5.00	-0.43%	3,394	3,950,206	21.4684
2026/05/28	1,240.00	1,255.00	1,150.00	1,160.00	-75.00	-6.07%	4,495	5,381,702	21.5613
2026/05/27	1,285.00	1,300.00	1,225.00	1,235.00	-30.00	-2.37%	5,007	6,296,302	22.9554
2026/05/26	1,285.00	1,345.00	1,250.00	1,265.00	20.00	1.61%	8,008	10,384,053	23.513
2026/05/25	1,185.00	1,270.00	1,165.00	1,245.00	90.00	7.79%	5,552	6,843,963	23.1413
2026/05/22	1,125.00	1,170.00	1,105.00	1,155.00	55.00	5.00%	5,166	5,914,740	21.4684
2026/05/21	1,045.00	1,120.00	1,045.00	1,100.00	75.00	7.32%	7,100	7,708,451	20.4461
2026/05/20	1,030.00	1,070.00	1,015.00	1,025.00	-5.00	-0.49%	5,761	6,010,894	19.052
2026/05/19	1,000.00	1,040.00	995.00	1,030.00	25.00	2.49%	4,468	4,573,215	19.145
2026/05/18	990.00	1,035.00	982.00	1,005.00	5.00	0.50%	3,966	3,990,112	18.6803
2026/05/15	1,065.00	1,080.00	995.00	1,000.00	-50.00	-4.76%	6,201	6,319,753	18.5874
2026/05/14	1,040.00	1,060.00	1,000.00	1,050.00	25.00	2.44%	5,790	5,977,558	19.5167
2026/05/13	1,020.00	1,080.00	1,005.00	1,025.00	32.00	3.22%	8,637	8,950,691	21.3142
2026/05/12	1,040.00	1,040.00	990.00	993.00	-32.00	-3.12%	4,734	4,745,416	20.6488
2026/05/11	1,040.00	1,040.00	986.00	1,025.00	10.00	0.99%	4,977	5,013,767	21.3142
2026/05/08	999.00	1,050.00	996.00	1,015.00	18.00	1.81%	6,941	7,130,185	21.1063
2026/05/07	999.00	1,005.00	985.00	997.00	13.00	1.32%	3,370	3,355,628	20.732
2026/05/06	984.00	1,000.00	965.00	984.00	7.00	0.72%	3,758	3,700,478	20.4616
2026/05/05	987.00	992.00	972.00	977.00	-1.00	-0.10%	2,895	2,837,305	20.3161

漢唐2404 United Integrated Services Co., Ltd.

漢唐 歷史行情

漢唐2404
United Integrated Services Co., Ltd.

漢唐歷史行情