浩鑫 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2019/04/1913.0013.1012.9013.000.100.78%1,23516,0350
2019/04/1813.3013.3012.8512.90-0.30-2.27%1,79223,4230
2019/04/1713.3013.4013.2013.20-0.05-0.38%1,56720,8410
2019/04/1613.4013.4013.1513.25-0.15-1.12%1,35717,9620
2019/04/1513.0013.4513.0013.400.403.08%2,18729,0150
2019/04/1213.1513.1512.9513.00-0.15-1.14%1,70822,2660
2019/04/1113.4513.4513.0513.15-0.35-2.59%4,41858,1800
2019/04/1013.6013.7013.5013.50-0.10-0.74%1,55021,0030
2019/04/0913.6013.8513.5013.600.050.37%4,39060,0570
2019/04/0813.5013.7013.4013.550.201.50%2,63735,7830
2019/04/0313.4513.5013.3013.350.000.00%1,96926,3420
2019/04/0213.5013.6513.3513.35-0.20-1.48%2,09428,2120
2019/04/0113.4013.7513.3013.550.251.88%5,20970,6360
2019/03/2913.2513.3513.1013.300.151.14%1,72822,8170
2019/03/2813.4013.5013.1513.15-0.25-1.87%1,76223,3360
2019/03/2713.3013.6013.3013.40-0.05-0.37%1,63821,9820
2019/03/2613.2013.6513.1513.450.403.07%6,07781,7240
2019/03/2513.5513.5512.9513.05-0.65-4.74%4,62760,7670
2019/03/2214.0514.2513.7013.70-0.15-1.08%5,15972,1150
2019/03/2114.0514.0513.8513.85-0.05-0.36%2,46234,3190
2019/03/2013.8014.2513.8013.900.201.46%11,493161,6640