浩鑫 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1815.9516.7015.9516.050.352.23%4,01665,3680
2025/07/1715.6015.8515.5515.700.301.95%90314,2120
2025/07/1615.3015.6515.3015.400.150.98%98415,2620
2025/07/1515.5015.5015.2515.25-0.05-0.33%68010,4320
2025/07/1415.6515.7515.3015.30-0.35-2.24%5939,1400
2025/07/1115.3515.8015.3515.650.301.95%71911,2530
2025/07/1015.3015.4515.2015.350.050.33%6209,5380
2025/07/0915.1515.4015.0515.300.150.99%6209,4780
2025/07/0815.2515.3015.0515.15-0.15-0.98%84312,7670
2025/07/0715.6515.6515.1515.30-0.20-1.29%69910,7210
2025/07/0416.1516.1515.5015.50-0.45-2.82%1,37321,4600
2025/07/0315.8016.2015.8015.950.150.95%1,01416,2350
2025/07/0215.9015.9515.7015.80-0.05-0.32%1,07417,0290
2025/07/0116.2516.3015.8515.85-0.20-1.25%1,53924,6950
2025/06/3016.4516.4516.0516.05-0.30-1.83%6129,8820
2025/06/2716.6016.6016.3516.35-0.10-0.61%80513,2270
2025/06/2616.3016.7016.3016.450.301.86%1,53125,3160
2025/06/2516.4016.4516.1516.15-0.05-0.31%62110,0730
2025/06/2415.7516.3515.7516.200.603.85%1,05617,0380
2025/06/2315.4515.6515.2015.60-0.35-2.19%86013,3400