浩鑫 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2019/02/1913.3513.2013.4013.650.151.11%8,209110,9440
2019/02/1513.4013.6513.0013.500.201.50%24,680329,1650
2019/02/1412.2013.3012.1013.301.209.92%36,059469,4990
2019/02/1311.9012.1011.8012.100.252.11%4,37252,4350
2019/02/1211.7011.9011.7011.850.252.16%1,32415,6110
2019/02/1111.8012.0011.6011.600.000.00%4,30050,7800
2019/01/3011.5511.6511.5011.60-0.05-0.43%1,56318,0940
2019/01/2911.9011.9511.5511.65-0.35-2.92%2,43528,4540
2019/01/2812.0012.1011.8512.000.050.42%1,24214,8710
2019/01/2512.0012.1011.9511.950.000.00%99611,9540
2019/01/2412.0012.1011.9511.950.000.00%1,29415,5560
2019/01/2311.8012.3011.8011.950.151.27%5,23263,3670
2019/01/2211.9512.0511.8011.80-0.20-1.67%7979,4730