類股題材：台塑 DRAM

南亞科2408
NANYA TECHNOLOGY CORPORATION

南亞科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/05/15	330.50	334.50	308.50	311.50	-29.50	-8.65%	160,442	51,559,971	27.8872
2026/05/14	342.50	353.00	335.50	341.00	20.00	6.23%	181,771	62,955,324	30.5282
2026/05/13	311.50	322.50	303.00	321.00	0.00	0.00%	106,103	33,107,147	28.7377
2026/05/12	312.50	325.00	301.00	321.00	20.00	6.64%	217,596	68,140,168	28.7377
2026/05/11	300.50	301.00	296.00	301.00	27.00	9.85%	108,987	32,695,137	26.9472
2026/05/08	282.00	289.00	260.00	274.00	-13.00	-4.53%	130,863	35,916,310	24.53
2026/05/07	293.00	296.00	278.00	287.00	5.00	1.77%	197,356	56,847,179	25.6938
2026/05/06	282.00	282.00	270.50	282.00	25.50	9.94%	149,469	41,976,574	132.3944
2026/05/05	243.00	259.00	242.50	256.50	19.50	8.23%	207,567	52,287,102	120.4225
2026/05/04	223.00	237.00	217.00	237.00	21.50	9.98%	144,113	33,033,992	111.2676
2026/04/30	239.50	240.00	214.50	215.50	-19.50	-8.30%	125,666	28,127,647	101.1737
2026/04/29	236.00	242.00	232.00	235.00	-2.50	-1.05%	98,793	23,450,173	110.3286
2026/04/28	234.50	242.50	231.50	237.50	11.00	4.86%	204,984	48,683,039	111.5023
2026/04/27	216.50	226.50	216.00	226.50	20.50	9.95%	133,442	29,686,752	106.338
2026/04/24	209.50	210.50	199.00	206.00	-2.00	-0.96%	99,651	20,407,653	96.7136
2026/04/23	228.50	230.00	204.00	208.00	-11.00	-5.02%	141,104	30,445,194	97.6526
2026/04/22	218.50	220.50	214.00	219.00	-1.00	-0.45%	71,106	15,418,240	102.8169
2026/04/21	211.00	223.50	210.00	220.00	13.00	6.28%	109,826	24,035,675	103.2864
2026/04/20	206.00	209.00	202.00	207.00	-3.00	-1.43%	67,943	13,933,527	97.1831
2026/04/17	215.00	217.00	205.00	210.00	-3.50	-1.64%	68,275	14,305,175	98.5915
2026/04/16	212.50	216.50	208.50	213.50	2.00	0.95%	52,963	11,266,859	100.2347

南亞科2408 NANYA TECHNOLOGY CORPORATION

南亞科 歷史行情

南亞科2408
NANYA TECHNOLOGY CORPORATION

南亞科歷史行情