類股題材：FinTech宅經濟雲端概念資產概念股美國ADR

中華電2412

Chunghwa Telecom Co., Ltd

加入自選股 持股診斷 個股首頁

中華電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/04/14135.00135.00134.00135.000.500.37%9,3371,255,70727.0541
2026/04/13135.00135.00134.00134.50-1.00-0.74%6,624891,26726.9539
2026/04/10135.00135.50134.50135.500.500.37%6,895931,11827.1543
2026/04/09134.00135.00133.00135.001.000.75%11,3471,522,78227.0541
2026/04/08134.50135.00133.50134.000.000.00%7,7451,038,57626.8537
2026/04/07134.00134.00133.00134.000.000.00%5,892786,98126.8537
2026/04/02134.50134.50133.50134.000.000.00%7,4971,003,89726.8537
2026/04/01134.00134.50133.00134.001.000.75%10,6411,422,17626.8537
2026/03/31133.50134.00133.00133.00-1.00-0.75%12,8301,710,43126.6533
2026/03/30133.50134.50133.00134.000.000.00%9,4381,262,80826.8537
2026/03/27134.50135.00134.00134.00-0.50-0.37%4,920660,84126.8537
2026/03/26135.50135.50134.00134.50-0.50-0.37%5,076683,52326.9539
2026/03/25135.50136.00134.00135.001.000.75%7,037949,44927.0541
2026/03/24134.00135.00134.00134.000.000.00%7,5331,011,21426.8537
2026/03/23133.00135.00133.00134.000.000.00%16,5562,213,27726.8537
2026/03/20136.00136.50134.00134.00-1.50-1.11%23,6883,189,47526.8537
2026/03/19137.00137.00135.00135.50-2.00-1.45%11,8841,613,61927.1543
2026/03/18137.50137.50136.50137.500.500.36%9,1721,257,48827.5551
2026/03/17137.00137.50136.00137.000.500.37%9,0331,232,32827.4549
2026/03/16136.50137.50136.00136.500.500.37%7,297997,68627.3547
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師