中華電2412
Chunghwa Telecom Co., Ltd

中華電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/25	144.00	145.50	143.50	144.00	0.50	0.35%	12,857	1,858,092	28.6282
2026/06/24	143.50	145.00	143.00	143.50	-0.50	-0.35%	12,587	1,812,105	28.5288
2026/06/23	145.00	145.50	144.00	144.00	-0.50	-0.35%	11,415	1,651,481	28.6282
2026/06/22	144.00	146.00	143.50	144.50	0.50	0.35%	8,347	1,208,249	28.7276
2026/06/18	145.00	145.50	144.00	144.00	-1.50	-1.03%	9,967	1,440,401	28.6282
2026/06/17	145.50	146.50	144.50	145.50	-1.00	-0.68%	9,041	1,314,999	28.9264
2026/06/16	146.00	147.00	145.00	146.50	1.00	0.69%	12,875	1,884,329	29.1252
2026/06/15	146.00	146.00	144.00	145.50	0.50	0.34%	9,336	1,353,984	28.9264
2026/06/12	145.00	145.50	143.50	145.00	0.00	0.00%	9,058	1,312,871	28.827
2026/06/11	144.00	145.00	143.50	145.00	1.00	0.69%	17,486	2,527,307	28.827
2026/06/10	141.50	144.00	141.50	144.00	2.00	1.41%	14,713	2,105,842	28.6282
2026/06/09	138.00	142.50	138.00	142.00	3.50	2.53%	18,457	2,604,616	28.2306
2026/06/08	139.50	140.50	138.00	138.50	-2.50	-1.77%	17,067	2,371,891	27.5348
2026/06/05	141.00	142.00	140.00	141.00	-0.50	-0.35%	11,586	1,634,893	28.0318
2026/06/04	141.00	143.00	140.50	141.50	0.50	0.35%	13,961	1,984,845	28.1312
2026/06/03	142.00	143.00	141.00	141.00	-1.00	-0.70%	13,986	1,985,833	28.0318
2026/06/02	140.00	142.50	140.00	142.00	1.50	1.07%	19,552	2,771,342	28.2306
2026/06/01	137.00	142.00	137.00	140.50	3.50	2.55%	26,784	3,764,447	27.9324
2026/05/29	137.50	138.50	136.50	137.00	0.50	0.37%	27,495	3,776,679	27.2366
2026/05/28	137.00	138.00	136.50	136.50	-0.50	-0.36%	16,999	2,333,451	27.1372
2026/05/27	137.00	138.00	136.00	137.00	1.00	0.74%	15,610	2,140,780	27.2366
2026/05/26	136.50	138.00	136.00	136.00	-0.50	-0.37%	17,970	2,460,154	27.0378

中華電2412 Chunghwa Telecom Co., Ltd

中華電 歷史行情

中華電2412
Chunghwa Telecom Co., Ltd

中華電歷史行情