類股題材：FinTech宅經濟雲端概念資產概念股美國ADR

中華電2412

Chunghwa Telecom Co., Ltd

加入自選股 持股診斷 個股首頁

中華電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/13134.50135.00134.00134.50-0.50-0.37%7,260977,25827.449
2025/08/12134.50135.00134.00135.000.500.37%10,2481,381,59127.551
2025/08/11133.50135.00133.50134.500.500.37%9,3901,260,86427.732
2025/08/08132.50134.00132.00134.001.501.13%9,7481,301,37827.6289
2025/08/07132.50133.50132.00132.500.000.00%10,1661,349,65927.3196
2025/08/06132.50133.50132.00132.500.500.38%15,2442,024,38627.3196
2025/08/05131.00132.00130.50132.001.000.76%11,0871,460,25127.2165
2025/08/04129.50131.00129.50131.001.501.16%9,7951,279,24327.0103
2025/08/01129.00130.50129.00129.500.500.39%6,845888,49326.701
2025/07/31129.00129.50128.50129.00-0.50-0.39%8,8431,141,70526.5979
2025/07/30130.00130.00129.00129.500.500.39%8,2041,062,65026.701
2025/07/29129.50129.50128.50129.00-0.50-0.39%8,0071,034,39026.5979
2025/07/28129.50129.50128.50129.500.500.39%6,487838,10226.701
2025/07/25130.00130.50129.00129.00-0.50-0.39%7,159925,94526.5979
2025/07/24129.50130.00129.00129.50-0.50-0.38%10,7551,392,57526.701
2025/07/23130.50131.00129.50130.00-0.50-0.38%12,1231,579,20126.8041
2025/07/22129.50130.50129.00130.501.501.16%9,6921,259,72926.9072
2025/07/21130.00130.50129.00129.000.000.00%8,8991,151,24526.5979
2025/07/18130.50131.00129.00129.00-1.50-1.15%12,2841,591,42026.5979
2025/07/17130.50131.00129.50130.500.000.00%6,667869,80726.9072
2025/07/16129.50130.50129.00130.501.000.77%8,7501,138,56226.9072
2025/07/15130.00130.50129.00129.50-1.00-0.77%7,623988,03426.701
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師