類股題材：FinTech宅經濟雲端概念資產概念股美國ADR

中華電2412

Chunghwa Telecom Co., Ltd

加入自選股 持股診斷 個股首頁

中華電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/10/09133.00133.50132.50133.00-0.50-0.37%5,568739,76427.1429
2025/10/08134.00134.00133.00133.500.500.38%4,012535,27027.2449
2025/10/07133.00134.00132.50133.000.000.00%5,743764,78827.1429
2025/10/03133.50134.00132.50133.000.000.00%7,7741,034,17227.1429
2025/10/02134.00134.00133.00133.00-1.50-1.12%5,546739,33027.1429
2025/10/01134.00134.50133.50134.501.000.75%3,388453,80427.449
2025/09/30135.00135.00133.00133.50-1.00-0.74%8,8561,184,31127.2449
2025/09/26133.50135.00133.00134.501.000.75%6,876922,68327.449
2025/09/25134.50134.50133.50133.50-1.00-0.74%4,877652,01127.2449
2025/09/24134.00134.50133.50134.501.000.75%3,923525,42627.449
2025/09/23133.50134.00133.00133.500.000.00%3,332445,01227.2449
2025/09/22134.50134.50133.50133.50-0.50-0.37%3,593480,33527.2449
2025/09/19134.00134.50133.50134.000.000.00%11,5471,545,71627.3469
2025/09/18134.50135.00133.50134.00-0.50-0.37%4,586614,27127.3469
2025/09/17134.50135.00134.00134.500.500.37%4,071546,54127.449
2025/09/16134.50135.00134.00134.00-1.00-0.74%4,778641,46227.3469
2025/09/15135.50135.50134.50135.00-0.50-0.37%4,520609,96827.551
2025/09/12135.50136.00134.50135.501.000.74%3,883524,93427.6531
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師