類股題材：3G

錩新2415

CX TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

錩新 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/2026.9527.0526.3026.30-0.65-2.41%1884,98718.0137
2025/08/1926.7027.0526.1526.950.501.89%2687,15818.4589
2025/08/1826.4526.7025.9026.450.853.32%3278,62018.1164
2025/08/1525.5525.6025.2025.600.250.99%1634,14017.5342
2025/08/1324.7525.8524.7525.350.552.22%1784,54017.363
2025/08/1224.5025.5524.2024.800.702.90%1493,73216.9863
2025/08/1124.1524.5024.0024.100.000.00%2868821.1404
2025/08/0824.1024.5024.1024.10-0.10-0.41%451,09421.1404
2025/08/0724.4524.4524.0524.20-0.30-1.22%2458421.2281
2025/08/0624.2024.7024.0524.500.301.24%3585621.4912
2025/08/0524.3524.7524.2024.20-0.05-0.21%3584321.2281
2025/08/0424.2524.3023.8024.25-0.10-0.41%421,00421.2719
2025/08/0124.6524.6524.2024.350.150.62%3380421.3596
2025/07/3124.6524.8024.0024.20-0.30-1.22%3892121.2281
2025/07/3024.9524.9523.8524.500.100.41%661,61421.4912
2025/07/2923.7524.6523.7524.400.652.74%1804,34821.4035
2025/07/2823.8023.9023.7023.75-0.05-0.21%471,12520.8333
2025/07/2523.7023.8023.3523.800.100.42%3480820.8772
2025/07/2423.5523.7023.5023.700.351.50%3174120.7895
2025/07/2323.4523.6523.3023.350.150.65%2865620.4825
2025/07/2223.4523.4522.8523.20-0.20-0.85%3887720.3509
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師