興勤 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/10/30165.00165.00161.00164.000.000.00%15024,55014.3231
2024/10/29167.00167.50163.50164.00-5.00-2.96%23037,97714.3231
2024/10/28171.00171.00167.50169.00-0.50-0.29%13322,43114.7598
2024/10/25169.00170.50168.50169.500.000.00%13122,18914.8035
2024/10/24170.00172.00169.50169.50-1.50-0.88%16127,43714.8035
2024/10/23171.00173.50170.50171.00-0.50-0.29%12220,92214.9345
2024/10/22172.00173.00171.50171.50-1.50-0.87%9816,84614.9782
2024/10/21172.50174.00172.50173.001.000.58%7412,82115.1092
2024/10/18176.00176.00172.00172.00-3.00-1.71%18331,76615.0218
2024/10/17174.50176.00174.00175.000.000.00%11419,92415.2838
2024/10/16176.00176.00173.00175.00-2.00-1.13%22639,36615.2838
2024/10/15173.50177.50173.00177.003.502.02%34260,24015.4585
2024/10/14172.00174.00171.00173.501.500.87%13222,84015.1528
2024/10/11173.50173.50171.50172.00-1.00-0.58%10317,77415.0218
2024/10/09175.50177.50172.50173.00-0.50-0.29%16829,39815.1092
2024/10/08175.00175.50172.50173.503.001.76%19333,56515.1528
2024/10/04172.50173.00170.00170.50-4.00-2.29%20334,76014.8908
2024/10/01175.50176.00172.00174.500.500.29%15727,24715.2402