興勤2428
THINKING ELECTRONIC INDUSTRIAL CO., LTD

興勤歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	268.00	270.50	262.00	265.00	-6.00	-2.21%	1,040	277,519	24.0909
2026/06/03	280.00	280.00	267.00	271.00	-5.50	-1.99%	1,679	455,507	24.6364
2026/06/02	285.50	292.00	267.00	276.50	-6.50	-2.30%	2,948	808,993	25.1364
2026/06/01	291.00	304.50	278.00	283.00	-9.00	-3.08%	3,821	1,109,987	25.7273
2026/05/29	321.50	321.50	291.00	292.00	-0.50	-0.17%	7,408	2,267,966	26.5455
2026/05/28	292.50	292.50	287.50	292.50	26.50	9.96%	2,874	840,472	26.5909
2026/05/27	260.00	267.50	255.50	266.00	10.00	3.91%	2,438	639,684	24.1818
2026/05/26	243.50	257.50	233.00	256.00	13.00	5.35%	3,145	772,880	23.2727
2026/05/25	252.00	253.50	240.00	243.00	0.50	0.21%	2,636	642,869	22.0909
2026/05/22	230.50	243.50	230.00	242.50	12.50	5.43%	2,118	506,643	22.0455
2026/05/21	226.00	235.50	225.50	230.00	7.00	3.14%	2,793	644,041	20.9091
2026/05/20	215.00	233.00	215.00	223.00	9.00	4.21%	3,437	775,590	20.2727
2026/05/19	211.50	219.00	211.00	214.00	2.50	1.18%	1,773	380,577	19.4545
2026/05/18	203.00	213.00	201.50	211.50	5.50	2.67%	1,439	300,463	19.2273
2026/05/15	214.00	220.50	204.50	206.00	-6.00	-2.83%	2,841	600,302	18.7273
2026/05/14	210.50	219.00	208.00	212.00	9.00	4.43%	3,240	686,699	19.2727
2026/05/13	199.00	203.50	195.50	203.00	1.50	0.74%	1,385	277,565	18.4545
2026/05/12	193.00	204.50	193.00	201.50	8.50	4.40%	2,831	565,155	18.3182
2026/05/11	191.00	196.00	185.00	193.00	2.50	1.31%	1,850	355,600	17.5455
2026/05/08	182.00	193.00	178.00	190.50	2.00	1.06%	3,917	735,162	17.3182
2026/05/07	185.50	194.50	183.50	188.50	3.50	1.89%	2,033	384,992	16.0289
2026/05/06	187.00	187.50	180.00	185.00	-0.50	-0.27%	1,039	190,601	15.7313
2026/05/05	181.00	189.00	181.00	185.50	3.50	1.92%	1,594	297,021	15.7738

興勤2428 THINKING ELECTRONIC INDUSTRIAL CO., LTD

興勤 歷史行情

興勤2428
THINKING ELECTRONIC INDUSTRIAL CO., LTD

興勤歷史行情