超豐 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/1459.4059.7058.4059.00-0.40-0.67%43125,57013.082
2025/07/1158.7059.6058.3059.400.901.54%55332,76513.1707
2025/07/1057.7058.6057.7058.500.200.34%30417,71412.9712
2025/07/0957.8058.4057.6058.300.500.87%27215,78312.9268
2025/07/0858.4058.4057.8057.80-0.60-1.03%27515,94012.816
2025/07/0759.2059.2058.3058.40-0.80-1.35%27416,03112.949
2025/07/0459.9059.9058.8059.20-0.30-0.50%40523,92213.1264
2025/07/0359.4059.6059.1059.500.701.19%65438,85213.1929
2025/07/0257.9058.8057.7058.801.001.73%71041,47413.0377
2025/07/0157.9058.1057.5057.800.100.17%68839,81312.816
2025/06/3057.7058.3057.5057.700.400.70%99157,33012.7938
2025/06/2757.6057.9056.7057.300.000.00%1,12364,34012.7051
2025/06/2656.7057.4056.7057.300.500.88%86549,38512.7051
2025/06/2557.0057.0056.3056.800.000.00%41623,56412.5942
2025/06/2456.0056.8055.8056.801.202.16%77343,64712.5942
2025/06/2354.5055.6054.2055.600.200.36%61934,10412.3282
2025/06/1956.4056.7055.4055.40-1.00-1.77%68338,07512.2838
2025/06/1856.6057.1056.2056.400.100.18%75042,52212.5055
2025/06/1756.8056.9056.2056.300.000.00%45525,69312.4834
2025/06/1656.4056.6056.0056.300.200.36%21211,92912.4834