類股題材：封測

超豐2441

GREATEK ELECTRONICS INC.

加入自選股 持股診斷 個股首頁

超豐 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/2660.3060.9060.0060.00-0.20-0.33%1,22573,76117.094
2024/04/2560.5061.0060.2060.20-0.30-0.50%45427,46317.151
2024/04/2460.4060.9060.3060.500.300.50%57434,76817.2365
2024/04/2360.4060.4059.8060.200.601.01%73844,32617.151
2024/04/2259.0060.1058.5059.600.601.02%1,29277,08116.9801
2024/04/1960.5060.5058.6059.00-1.70-2.80%1,949115,72616.8091
2024/04/1861.3061.3060.3060.70-0.50-0.82%96858,92717.2934
2024/04/1760.7061.5060.6061.200.500.82%62838,40217.4359
2024/04/1661.8061.8060.5060.70-1.30-2.10%1,30779,65417.2934
2024/04/1562.4062.4061.6062.00-0.40-0.64%65540,53217.6638
2024/04/1262.5062.7062.0062.400.000.00%57035,52817.7778
2024/04/1163.2063.4062.3062.40-1.10-1.73%81050,69617.7778
2024/04/1063.9063.9063.3063.500.200.32%57236,42218.0912
2024/04/0963.4063.7063.2063.300.100.16%79250,25918.0342
2024/04/0862.8063.7062.6063.200.801.28%96360,95118.0057
2024/04/0363.0063.1062.2062.40-0.80-1.27%46929,31517.7778
2024/04/0262.8063.2062.6063.200.500.80%60838,26918.0057
2024/04/0161.8062.7061.8062.701.001.62%83451,98417.8632
2024/03/2962.3062.6061.3061.70-0.60-0.96%1,24576,89917.5783
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師