類股題材：物聯網_802.11ac 4G LTE AI領域藍光DVD WiMAX 更多

聯發科2454
MediaTek Inc.

聯發科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/07/04	1,290.00	1,305.00	1,285.00	1,290.00	20.00	1.57%	7,363	9,540,997	19.7368
2025/07/03	1,300.00	1,300.00	1,270.00	1,270.00	-25.00	-1.93%	11,818	15,137,937	19.4308
2025/07/02	1,295.00	1,300.00	1,275.00	1,295.00	20.00	1.57%	6,936	8,965,556	19.8133
2025/07/01	1,265.00	1,305.00	1,265.00	1,275.00	25.00	2.00%	8,804	11,339,208	19.5073
2025/06/30	1,290.00	1,300.00	1,250.00	1,250.00	-35.00	-2.72%	7,966	10,087,177	19.1248
2025/06/27	1,285.00	1,300.00	1,280.00	1,285.00	-5.00	-0.39%	5,962	7,681,428	19.6603
2025/06/26	1,295.00	1,300.00	1,285.00	1,290.00	-5.00	-0.39%	5,286	6,834,457	19.7368
2025/06/25	1,280.00	1,300.00	1,280.00	1,295.00	25.00	1.97%	6,169	7,973,620	19.8133
2025/06/24	1,275.00	1,285.00	1,260.00	1,270.00	15.00	1.20%	4,576	5,812,811	19.4308
2025/06/23	1,230.00	1,260.00	1,225.00	1,255.00	-10.00	-0.79%	4,529	5,656,629	19.2013
2025/06/19	1,280.00	1,285.00	1,265.00	1,265.00	-20.00	-1.56%	4,882	6,218,874	19.3543
2025/06/18	1,265.00	1,290.00	1,260.00	1,285.00	10.00	0.78%	5,638	7,213,968	19.6603
2025/06/17	1,260.00	1,280.00	1,260.00	1,275.00	20.00	1.59%	5,518	7,005,432	19.5073
2025/06/16	1,260.00	1,270.00	1,250.00	1,255.00	5.00	0.40%	4,282	5,387,677	19.2013
2025/06/13	1,255.00	1,265.00	1,250.00	1,250.00	-35.00	-2.72%	9,514	11,944,569	19.1248
2025/06/12	1,300.00	1,305.00	1,280.00	1,285.00	-30.00	-2.28%	10,876	14,008,801	19.6603
2025/06/11	1,340.00	1,345.00	1,305.00	1,315.00	-20.00	-1.50%	11,964	15,768,984	20.1193
2025/06/10	1,300.00	1,335.00	1,300.00	1,335.00	50.00	3.89%	11,813	15,616,222	20.4253
2025/06/09	1,290.00	1,300.00	1,275.00	1,285.00	5.00	0.39%	8,085	10,386,897	19.6603
2025/06/06	1,250.00	1,280.00	1,245.00	1,280.00	35.00	2.81%	10,918	13,842,170	19.5838
2025/06/05	1,260.00	1,265.00	1,235.00	1,245.00	-30.00	-2.35%	15,335	19,122,455	19.0483

聯發科2454 MediaTek Inc.

聯發科 歷史行情

聯發科2454
MediaTek Inc.

聯發科歷史行情