類股題材：物聯網_802.11ac4G LTEAI領域藍光DVDWiMAX更多

聯發科2454

MediaTek Inc.

加入自選股 持股診斷 個股首頁

聯發科 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2026/06/034,540.004,650.004,420.004,545.0020.000.44%10,37847,053,17172.4303
2026/06/024,970.004,970.004,380.004,525.00-30.00-0.66%15,30770,475,16072.1116
2026/06/014,440.004,710.004,440.004,555.00245.005.68%17,01677,458,65072.5896
2026/05/294,460.004,485.004,235.004,310.00-100.00-2.27%22,32196,680,25668.6853
2026/05/284,620.004,685.004,270.004,410.00-230.00-4.96%16,42273,325,68170.2789
2026/05/274,475.004,690.004,450.004,640.00375.008.79%18,22184,695,94473.9442
2026/05/264,375.004,440.004,180.004,265.0020.000.47%19,51384,000,27067.9681
2026/05/254,245.004,245.004,245.004,245.00385.009.97%4,60719,557,95067.6494
2026/05/223,765.003,880.003,675.003,860.00310.008.73%20,77478,623,56461.5139
2026/05/213,415.003,550.003,405.003,550.00320.009.91%5,98120,941,57256.5737
2026/05/203,195.003,350.003,155.003,230.0075.002.38%8,67128,205,57351.4741
2026/05/193,475.003,495.003,100.003,155.00-245.00-7.21%9,48330,688,06450.2789
2026/05/183,240.003,550.003,150.003,400.00140.004.29%6,81922,765,73354.1833
2026/05/153,425.003,555.003,200.003,260.00-145.00-4.26%7,34125,001,19551.9522
2026/05/143,585.003,590.003,385.003,405.00-90.00-2.58%7,09524,529,03451.6065
2026/05/133,625.003,680.003,400.003,495.00-205.00-5.54%9,69434,291,73652.9706
2026/05/123,835.003,910.003,700.003,700.00-180.00-4.64%10,71540,581,23956.0776
2026/05/113,575.003,985.003,565.003,880.00250.006.89%8,66233,034,81558.8057
2026/05/083,320.003,670.003,320.003,630.00210.006.14%9,39333,495,55255.0167
2026/05/073,430.003,430.003,295.003,420.00-10.00-0.29%8,46528,424,77251.8339
2026/05/063,470.003,470.003,155.003,430.00275.008.72%38,462130,806,93451.9855
2026/05/053,155.003,155.003,155.003,155.00285.009.93%8,81927,823,58547.8175
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師