類股題材：物聯網_802.11ac 4G LTE AI領域藍光DVD WiMAX 更多

聯發科2454
MediaTek Inc.

聯發科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/05/15	1,365.00	1,380.00	1,350.00	1,370.00	10.00	0.74%	5,496	7,528,190	20.9608
2025/05/14	1,370.00	1,375.00	1,345.00	1,360.00	5.00	0.37%	6,030	8,209,090	20.3745
2025/05/13	1,350.00	1,365.00	1,345.00	1,355.00	40.00	3.04%	9,145	12,380,620	20.2996
2025/05/12	1,320.00	1,325.00	1,305.00	1,315.00	-10.00	-0.75%	5,129	6,754,455	19.7004
2025/05/09	1,295.00	1,325.00	1,280.00	1,325.00	35.00	2.71%	6,440	8,421,980	19.8502
2025/05/08	1,285.00	1,305.00	1,275.00	1,290.00	15.00	1.18%	5,955	7,687,175	19.3258
2025/05/07	1,285.00	1,300.00	1,265.00	1,275.00	-5.00	-0.39%	5,866	7,508,955	19.1011
2025/05/06	1,295.00	1,300.00	1,275.00	1,280.00	-15.00	-1.16%	6,923	8,878,230	19.176
2025/05/05	1,310.00	1,335.00	1,290.00	1,295.00	-5.00	-0.38%	7,176	9,359,590	19.4007
2025/05/02	1,370.00	1,370.00	1,290.00	1,300.00	-50.00	-3.70%	16,266	21,352,060	19.4757
2025/04/30	1,370.00	1,370.00	1,350.00	1,350.00	-20.00	-1.46%	5,353	7,261,200	20.2247
2025/04/29	1,350.00	1,370.00	1,335.00	1,370.00	20.00	1.48%	5,621	7,620,920	20.5243
2025/04/28	1,385.00	1,390.00	1,350.00	1,350.00	-30.00	-2.17%	5,215	7,112,475	20.2247
2025/04/25	1,375.00	1,390.00	1,370.00	1,380.00	50.00	3.76%	6,889	9,512,425	20.6742
2025/04/24	1,375.00	1,375.00	1,325.00	1,330.00	-40.00	-2.92%	6,014	8,096,660	19.9251
2025/04/23	1,340.00	1,375.00	1,340.00	1,370.00	70.00	5.38%	6,059	8,230,820	20.5243
2025/04/22	1,330.00	1,355.00	1,300.00	1,300.00	-45.00	-3.35%	4,934	6,521,550	19.4757
2025/04/21	1,355.00	1,355.00	1,325.00	1,345.00	-20.00	-1.47%	2,991	4,016,440	20.1498
2025/04/18	1,350.00	1,380.00	1,345.00	1,365.00	25.00	1.87%	3,448	4,707,215	20.4494
2025/04/17	1,340.00	1,350.00	1,315.00	1,340.00	-25.00	-1.83%	6,682	8,926,940	20.0749
2025/04/16	1,370.00	1,385.00	1,365.00	1,365.00	-20.00	-1.44%	5,384	7,402,585	20.4494

聯發科2454 MediaTek Inc.

聯發科 歷史行情

聯發科2454
MediaTek Inc.

聯發科歷史行情