類股題材：物聯網_802.11ac 4G LTE AI領域藍光DVD WiMAX 更多

聯發科2454
MediaTek Inc.

聯發科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/01/16	1,500.00	1,525.00	1,490.00	1,505.00	15.00	1.01%	10,785	16,280,887	22.6214
2026/01/15	1,500.00	1,500.00	1,465.00	1,490.00	-10.00	-0.67%	8,052	11,913,079	22.3959
2026/01/14	1,485.00	1,500.00	1,480.00	1,500.00	15.00	1.01%	6,388	9,529,056	22.5462
2026/01/13	1,455.00	1,485.00	1,450.00	1,485.00	40.00	2.77%	10,647	15,690,995	22.3208
2026/01/12	1,445.00	1,450.00	1,425.00	1,445.00	25.00	1.76%	4,276	6,153,875	21.7195
2026/01/09	1,455.00	1,460.00	1,415.00	1,420.00	-25.00	-1.73%	8,580	12,288,521	21.3438
2026/01/08	1,495.00	1,500.00	1,435.00	1,445.00	-45.00	-3.02%	9,056	13,184,614	21.7195
2026/01/07	1,490.00	1,505.00	1,475.00	1,490.00	5.00	0.34%	7,505	11,201,323	22.3959
2026/01/06	1,505.00	1,505.00	1,480.00	1,485.00	-40.00	-2.62%	8,459	12,622,212	22.3208
2026/01/05	1,510.00	1,530.00	1,495.00	1,525.00	55.00	3.74%	14,438	21,942,874	22.922
2026/01/02	1,450.00	1,495.00	1,440.00	1,470.00	40.00	2.80%	12,218	17,951,177	22.0953
2025/12/31	1,420.00	1,450.00	1,415.00	1,430.00	10.00	0.70%	6,748	9,686,222	21.4941
2025/12/30	1,405.00	1,430.00	1,400.00	1,420.00	0.00	0.00%	4,489	6,356,364	21.3438
2025/12/29	1,390.00	1,425.00	1,380.00	1,420.00	35.00	2.53%	6,672	9,424,111	21.3438
2025/12/26	1,390.00	1,395.00	1,380.00	1,385.00	5.00	0.36%	3,219	4,464,818	20.8177
2025/12/24	1,395.00	1,400.00	1,380.00	1,380.00	-10.00	-0.72%	3,332	4,618,387	20.7425
2025/12/23	1,405.00	1,405.00	1,380.00	1,390.00	-10.00	-0.71%	5,671	7,875,955	20.8928
2025/12/22	1,430.00	1,435.00	1,390.00	1,400.00	-10.00	-0.71%	6,057	8,494,919	21.0431
2025/12/19	1,440.00	1,445.00	1,410.00	1,410.00	-10.00	-0.70%	8,268	11,767,435	21.1934
2025/12/18	1,425.00	1,445.00	1,415.00	1,420.00	-5.00	-0.35%	5,447	7,774,394	21.3438
2025/12/17	1,435.00	1,455.00	1,425.00	1,425.00	5.00	0.35%	9,049	13,020,667	21.4189

聯發科2454 MediaTek Inc.

聯發科 歷史行情

聯發科2454
MediaTek Inc.

聯發科歷史行情