類股題材：物聯網_802.11ac 4G LTE AI領域藍光DVD WiMAX 更多

聯發科2454
MediaTek Inc.

聯發科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/11/07	1,285.00	1,295.00	1,260.00	1,260.00	-30.00	-2.33%	7,262	9,231,225	18.8906
2025/11/06	1,320.00	1,330.00	1,290.00	1,290.00	-40.00	-3.01%	7,282	9,495,620	19.3403
2025/11/05	1,295.00	1,330.00	1,285.00	1,330.00	15.00	1.14%	6,696	8,762,480	19.94
2025/11/04	1,290.00	1,315.00	1,285.00	1,315.00	15.00	1.15%	6,296	8,223,415	19.7151
2025/11/03	1,310.00	1,325.00	1,280.00	1,300.00	-10.00	-0.76%	10,214	13,221,845	19.4903
2025/10/31	1,300.00	1,325.00	1,290.00	1,310.00	0.00	0.00%	7,046	9,192,715	19.6402
2025/10/30	1,305.00	1,325.00	1,300.00	1,310.00	10.00	0.77%	5,178	6,795,035	19.6402
2025/10/29	1,305.00	1,330.00	1,300.00	1,300.00	-15.00	-1.14%	7,871	10,317,825	19.4903
2025/10/28	1,330.00	1,335.00	1,310.00	1,315.00	-20.00	-1.50%	4,780	6,296,020	19.7151
2025/10/27	1,320.00	1,340.00	1,310.00	1,335.00	40.00	3.09%	5,666	7,508,460	20.015
2025/10/23	1,325.00	1,330.00	1,290.00	1,295.00	-35.00	-2.63%	7,733	10,053,325	19.4153
2025/10/22	1,335.00	1,345.00	1,325.00	1,330.00	-10.00	-0.75%	3,694	4,932,070	19.94
2025/10/21	1,350.00	1,355.00	1,335.00	1,340.00	0.00	0.00%	3,896	5,242,925	20.09
2025/10/20	1,335.00	1,345.00	1,325.00	1,340.00	10.00	0.75%	3,271	4,363,735	20.09
2025/10/17	1,340.00	1,360.00	1,325.00	1,330.00	0.00	0.00%	6,812	9,146,965	19.94
2025/10/16	1,320.00	1,340.00	1,320.00	1,330.00	15.00	1.14%	3,734	4,961,050	19.94
2025/10/15	1,325.00	1,330.00	1,300.00	1,315.00	10.00	0.77%	4,133	5,440,310	19.7151
2025/10/14	1,330.00	1,340.00	1,300.00	1,305.00	-10.00	-0.76%	5,497	7,240,810	19.5652
2025/10/13	1,330.00	1,330.00	1,300.00	1,315.00	-30.00	-2.23%	7,259	9,536,705	19.7151
2025/10/09	1,350.00	1,370.00	1,335.00	1,345.00	10.00	0.75%	4,712	6,352,775	20.1649

聯發科2454 MediaTek Inc.

聯發科 歷史行情

聯發科2454
MediaTek Inc.

聯發科歷史行情