類股題材：

聯發科2454
MediaTek Inc.

聯發科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/04/14	1,645.00	1,745.00	1,640.00	1,720.00	100.00	6.17%	12,893	21,938,464	26.0685
2026/04/13	1,645.00	1,665.00	1,620.00	1,620.00	45.00	2.86%	9,235	15,135,044	24.5529
2026/04/10	1,600.00	1,605.00	1,570.00	1,575.00	0.00	0.00%	5,739	9,068,483	23.8709
2026/04/09	1,600.00	1,600.00	1,550.00	1,575.00	-5.00	-0.32%	8,365	13,167,377	23.8709
2026/04/08	1,520.00	1,585.00	1,505.00	1,580.00	110.00	7.48%	13,610	21,057,384	23.9467
2026/04/07	1,480.00	1,480.00	1,430.00	1,470.00	5.00	0.34%	7,421	10,788,894	22.2795
2026/04/02	1,500.00	1,510.00	1,445.00	1,465.00	0.00	0.00%	9,302	13,658,631	22.2037
2026/04/01	1,550.00	1,550.00	1,460.00	1,465.00	-25.00	-1.68%	11,670	17,465,432	22.2037
2026/03/31	1,525.00	1,540.00	1,490.00	1,490.00	-20.00	-1.32%	10,675	16,104,390	22.5826
2026/03/30	1,540.00	1,555.00	1,505.00	1,510.00	-75.00	-4.73%	8,154	12,391,147	22.8857
2026/03/27	1,560.00	1,585.00	1,545.00	1,585.00	-5.00	-0.31%	7,444	11,611,232	24.0224
2026/03/26	1,610.00	1,640.00	1,590.00	1,590.00	-30.00	-1.85%	7,823	12,598,079	24.0982
2026/03/25	1,665.00	1,665.00	1,620.00	1,620.00	0.00	0.00%	6,135	10,052,153	24.5529
2026/03/24	1,655.00	1,665.00	1,600.00	1,620.00	-5.00	-0.31%	5,641	9,184,922	24.5529
2026/03/23	1,630.00	1,645.00	1,600.00	1,625.00	-75.00	-4.41%	7,226	11,746,299	24.6287
2026/03/20	1,685.00	1,715.00	1,655.00	1,700.00	20.00	1.19%	7,862	13,315,070	25.7654
2026/03/19	1,700.00	1,705.00	1,665.00	1,680.00	-50.00	-2.89%	7,996	13,467,325	25.4623
2026/03/18	1,730.00	1,745.00	1,725.00	1,730.00	0.00	0.00%	6,280	10,886,753	26.2201
2026/03/17	1,730.00	1,740.00	1,715.00	1,730.00	20.00	1.17%	4,428	7,646,387	26.2201
2026/03/16	1,720.00	1,740.00	1,710.00	1,710.00	-10.00	-0.58%	4,706	8,089,979	25.9169

聯發科2454 MediaTek Inc.

聯發科 歷史行情

聯發科2454
MediaTek Inc.

聯發科歷史行情