類股題材：物聯網_802.11ac 4G LTE AI領域藍光DVD WiMAX 更多

聯發科2454
MediaTek Inc.

聯發科歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/20	1,380.00	1,390.00	1,350.00	1,355.00	-35.00	-2.52%	6,877	9,398,909	20.3148
2025/08/19	1,415.00	1,430.00	1,390.00	1,390.00	-20.00	-1.42%	6,393	8,999,284	20.8396
2025/08/18	1,375.00	1,410.00	1,375.00	1,410.00	40.00	2.92%	6,188	8,670,965	21.1394
2025/08/15	1,395.00	1,400.00	1,370.00	1,370.00	0.00	0.00%	4,032	5,574,805	20.5397
2025/08/13	1,370.00	1,385.00	1,360.00	1,370.00	10.00	0.74%	7,647	10,493,750	20.9608
2025/08/12	1,360.00	1,370.00	1,350.00	1,360.00	5.00	0.37%	3,199	4,352,165	20.8078
2025/08/11	1,350.00	1,370.00	1,340.00	1,355.00	5.00	0.37%	3,644	4,938,878	20.7313
2025/08/08	1,355.00	1,360.00	1,335.00	1,350.00	-5.00	-0.37%	5,175	6,997,292	20.6548
2025/08/07	1,345.00	1,365.00	1,345.00	1,355.00	35.00	2.65%	5,019	6,809,225	20.7313
2025/08/06	1,340.00	1,350.00	1,320.00	1,320.00	-20.00	-1.49%	5,394	7,196,420	20.1958
2025/08/05	1,350.00	1,355.00	1,340.00	1,340.00	10.00	0.75%	3,859	5,194,332	20.5018
2025/08/04	1,340.00	1,350.00	1,330.00	1,330.00	-20.00	-1.48%	5,122	6,845,107	20.3488
2025/08/01	1,350.00	1,375.00	1,350.00	1,350.00	-20.00	-1.46%	6,411	8,716,961	20.6548
2025/07/31	1,360.00	1,385.00	1,340.00	1,370.00	-10.00	-0.72%	8,933	12,174,345	20.9608
2025/07/30	1,365.00	1,385.00	1,360.00	1,380.00	20.00	1.47%	5,734	7,859,960	21.1138
2025/07/29	1,390.00	1,395.00	1,350.00	1,360.00	-40.00	-2.86%	10,317	14,114,593	20.8078
2025/07/28	1,435.00	1,440.00	1,385.00	1,400.00	-30.00	-2.10%	7,334	10,248,911	21.4198
2025/07/25	1,430.00	1,445.00	1,415.00	1,430.00	0.00	0.00%	5,869	8,378,562	21.8788
2025/07/24	1,445.00	1,450.00	1,420.00	1,430.00	0.00	0.00%	5,057	7,229,938	21.8788
2025/07/23	1,455.00	1,455.00	1,425.00	1,430.00	0.00	0.00%	4,975	7,160,603	21.8788
2025/07/22	1,440.00	1,455.00	1,425.00	1,430.00	5.00	0.35%	8,153	11,741,537	21.8788
2025/07/21	1,415.00	1,445.00	1,410.00	1,425.00	15.00	1.06%	6,031	8,606,380	21.8023

聯發科2454 MediaTek Inc.

聯發科 歷史行情

聯發科2454
MediaTek Inc.

聯發科歷史行情