全新2455
VISUAL PHOTONICS EPITAXY CO., LTD.

全新歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2025/08/15	155.00	155.50	147.00	150.50	4.00	2.73%	12,913	1,952,323	58.7891
2025/08/13	148.00	149.00	143.50	146.50	-0.50	-0.34%	3,789	555,284	57.2266
2025/08/12	151.50	152.50	146.00	147.00	-1.50	-1.01%	6,514	970,318	57.4219
2025/08/11	146.50	149.50	145.50	148.50	2.50	1.71%	4,305	638,264	58.0078
2025/08/08	146.50	147.00	142.00	146.00	0.00	0.00%	9,176	1,324,102	57.0313
2025/08/07	148.50	149.00	145.50	146.00	-1.00	-0.68%	4,982	732,092	57.0313
2025/08/06	146.00	149.00	144.50	147.00	2.00	1.38%	5,024	739,788	57.4219
2025/08/05	148.00	150.00	144.00	145.00	-2.00	-1.36%	4,741	694,298	56.6406
2025/08/04	146.00	148.50	145.00	147.00	-2.50	-1.67%	3,608	528,984	57.4219
2025/08/01	143.00	150.00	142.00	149.50	4.50	3.10%	7,705	1,135,697	58.3984
2025/07/31	146.00	148.00	144.50	145.00	0.00	0.00%	7,999	1,167,632	56.6406
2025/07/30	146.00	147.00	142.50	145.00	-1.00	-0.68%	9,035	1,304,595	56.6406
2025/07/29	150.50	153.00	145.50	146.00	-1.50	-1.02%	24,191	3,619,306	57.0313
2025/07/28	150.00	150.50	145.00	147.50	1.00	0.68%	29,452	4,358,676	57.6172
2025/07/25	136.00	146.50	133.50	146.50	13.00	9.74%	34,854	4,975,553	42.5872
2025/07/24	134.00	134.50	132.00	133.50	1.00	0.75%	2,301	306,691	38.8081
2025/07/23	133.00	134.00	131.50	132.50	2.00	1.53%	3,484	462,317	38.5174
2025/07/22	136.00	136.50	130.00	130.50	-5.50	-4.04%	5,330	705,636	37.936
2025/07/21	136.50	138.50	134.50	136.00	0.00	0.00%	5,311	726,141	39.5349
2025/07/18	136.50	138.00	135.00	136.00	0.00	0.00%	3,876	528,580	39.5349
2025/07/17	135.00	136.50	133.50	136.00	1.50	1.12%	6,152	832,045	39.5349
2025/07/16	140.50	141.50	134.00	134.50	-4.50	-3.24%	18,883	2,594,428	39.0988
2025/07/15	132.50	139.00	131.00	139.00	12.50	9.88%	20,391	2,790,146	40.407

全新2455 VISUAL PHOTONICS EPITAXY CO., LTD.

全新 歷史行情

全新2455
VISUAL PHOTONICS EPITAXY CO., LTD.

全新歷史行情