全新2455
VISUAL PHOTONICS EPITAXY CO., LTD.

全新歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	413.50	422.00	413.50	414.00	15.00	3.76%	1,545	643,627	130.5994
2026/06/02	420.00	420.00	393.50	399.00	-16.50	-3.97%	1,385	556,636	125.8675
2026/06/01	428.00	428.50	410.50	415.50	-6.50	-1.54%	1,583	666,468	131.0726
2026/05/29	399.00	422.00	392.00	422.00	30.50	7.79%	2,093	849,520	133.123
2026/05/28	413.00	420.00	391.50	391.50	-27.00	-6.45%	2,272	915,974	123.5016
2026/05/27	411.00	418.50	402.00	418.50	-5.00	-1.18%	3,209	1,317,332	132.0189
2026/05/26	438.50	440.00	415.50	423.50	-20.50	-4.62%	12,770	5,416,324	133.5962
2026/05/25	435.00	460.00	422.50	444.00	19.00	4.47%	21,814	9,680,702	140.0631
2026/05/22	398.50	425.00	398.50	425.00	38.50	9.96%	15,355	6,409,759	134.0694
2026/05/21	410.00	419.50	386.50	386.50	-14.00	-3.50%	21,897	8,736,384	121.9243
2026/05/20	376.50	414.00	372.50	400.50	17.50	4.57%	27,557	10,966,884	126.3407
2026/05/19	374.50	383.00	368.00	383.00	-4.00	-1.03%	2,381	896,397	120.8202
2026/05/18	352.00	387.00	340.00	387.00	28.50	7.95%	2,921	1,083,791	122.082
2026/05/15	366.00	366.00	335.00	358.50	0.00	0.00%	2,644	931,127	113.0915
2026/05/14	380.00	382.50	357.00	358.50	-15.50	-4.14%	2,849	1,054,525	113.0915
2026/05/13	369.50	374.50	358.00	374.00	-1.00	-0.27%	2,182	796,650	117.9811
2026/05/12	375.00	375.00	361.50	375.00	15.00	4.17%	3,359	1,237,109	118.2965
2026/05/11	360.00	369.50	347.00	360.00	23.00	6.82%	3,315	1,197,782	113.5647
2026/05/08	335.00	341.00	329.00	337.00	-5.00	-1.46%	2,191	731,381	106.3091
2026/05/07	365.00	365.00	333.00	342.00	-6.00	-1.72%	3,304	1,141,643	107.8864
2026/05/06	373.00	373.00	348.00	348.00	-38.50	-9.96%	5,243	1,850,417	109.7792
2026/05/05	361.00	390.50	351.50	386.50	31.50	8.87%	28,752	10,863,514	121.9243

全新2455 VISUAL PHOTONICS EPITAXY CO., LTD.

全新 歷史行情

全新2455
VISUAL PHOTONICS EPITAXY CO., LTD.

全新歷史行情