類股題材：RFID

光群雷2461

K LASER TECHNOLOGY INC.

加入自選股 持股診斷 個股首頁

光群雷 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/07/3116.7016.7016.4016.50-0.10-0.60%1181,94110.5096
2025/07/3016.3016.7016.2516.600.301.84%3075,03710.5732
2025/07/2916.1516.3516.1516.300.150.93%2584,19810.3822
2025/07/2816.1016.2516.0016.150.050.31%1742,81010.2866
2025/07/2516.1016.3016.1016.10-0.05-0.31%1262,04610.2548
2025/07/2416.0516.1515.9516.150.100.62%1872,99710.2866
2025/07/2316.0016.1015.9016.050.100.63%2143,43010.2229
2025/07/2216.3016.3515.9015.95-0.30-1.85%2694,31510.1592
2025/07/2116.2016.3516.1516.250.050.31%1973,20310.3503
2025/07/1816.4016.4016.1516.20-0.05-0.31%631,02510.3185
2025/07/1716.2016.2516.0516.250.201.25%1602,59610.3503
2025/07/1615.9016.3515.8516.050.050.31%1732,78310.2229
2025/07/1516.0016.1015.9016.000.000.00%1342,14810.1911
2025/07/1416.0516.1515.9016.000.150.95%3124,99710.1911
2025/07/1115.6515.9015.6515.850.201.28%1312,07510.0955
2025/07/1015.8015.8515.6515.65-0.10-0.63%1362,1299.9682
2025/07/0915.7016.2515.6015.750.050.32%2143,39110.0318
2025/07/0816.0016.2515.6515.70-1.05-6.27%79512,62610
2025/07/0716.8017.1516.5016.750.050.30%3405,70010.6688
2025/07/0417.0017.0016.7016.70-0.20-1.18%3886,54310.6369
2025/07/0316.8017.0516.8016.900.100.60%4207,09310.7643
2025/07/0216.8016.8516.7516.800.050.30%951,59710.7006
2025/07/0116.6017.1016.5516.750.201.21%4888,22810.6688
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師