類股題材：RFID

光群雷2461

K LASER TECHNOLOGY INC.

加入自選股 持股診斷 個股首頁

光群雷 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1424.9025.1024.0524.90-0.70-2.73%3,63189,65140.8197
2024/05/1325.3525.6525.0025.600.351.39%1,31733,32241.9672
2024/05/1025.3525.4024.9025.250.150.60%1,14228,68941.3934
2024/05/0925.2025.6025.0525.100.000.00%88522,34441.1475
2024/05/0825.4525.4525.0025.10-0.20-0.79%80320,18541.1475
2024/05/0725.7525.8024.8025.30-0.20-0.78%1,10027,77741.4754
2024/05/0626.2026.2525.3025.50-0.35-1.35%1,68643,11441.8033
2024/05/0326.2526.4025.7025.850.000.00%94624,48942.377
2024/05/0226.0026.1525.6525.85-0.05-0.19%1,53939,84542.377
2024/04/3025.7026.1025.3025.900.250.97%2,66868,64342.459
2024/04/2925.5526.5025.5025.650.451.79%5,256136,94342.0492
2024/04/2625.7025.7024.9525.200.351.41%3,34284,58641.3115
2024/04/2524.4025.7024.0524.851.154.85%5,984150,55840.7377
2024/04/2423.7023.9523.6523.700.050.21%48311,49538.8525
2024/04/2323.6023.9023.5023.650.100.42%72417,15938.7705
2024/04/2223.2524.0023.2023.550.301.29%83519,60538.6066
2024/04/1923.9524.1023.0023.25-0.85-3.53%1,23829,01638.1148
2024/04/1824.2024.2023.9024.10-0.05-0.21%3358,07139.5082
2024/04/1724.0024.2023.8524.150.200.84%61314,72239.5902
2024/04/1624.6524.6523.8023.95-0.70-2.84%1,87645,35939.2623
2024/04/1524.6525.1024.1524.650.000.00%1,19929,74940.4098
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師