類股題材：車用電子

麗臺2465

LEADTEK RESEARCH INC.

加入自選股 持股診斷 個股首頁

麗臺 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/04/26129.00129.50121.50122.50-1.50-1.21%3,899487,5870
2024/04/25121.50127.00120.00124.00-2.00-1.59%2,977366,9240
2024/04/24127.50132.50125.00126.005.004.13%6,872884,0590
2024/04/23125.50128.00115.50121.00-3.50-2.81%7,961959,1990
2024/04/22124.50129.50124.50124.50-13.50-9.78%6,886865,3250
2024/04/19140.00146.50130.00138.00-4.00-2.82%15,8032,188,4370
2024/04/18136.00145.00134.00142.007.505.58%16,2602,291,4760
2024/04/17128.50134.50128.50134.5012.009.80%3,426455,1640
2024/04/16130.00131.50122.00122.50-12.00-8.92%7,420930,3470
2024/04/15136.00146.50132.00134.50-3.50-2.54%11,1031,551,4050
2024/04/12132.50140.50131.00138.009.507.39%11,3431,550,4770
2024/04/11123.00133.50118.50128.507.005.76%12,1701,576,5440
2024/04/10120.00124.00120.00121.500.500.41%1,227149,9690
2024/04/09125.00126.00121.00121.00-3.50-2.81%1,495183,3260
2024/04/08125.00126.00122.00124.50-0.50-0.40%1,888234,1010
2024/04/03114.00127.50114.00125.005.004.17%2,919357,8950
2024/04/02123.00125.00119.00120.00-3.00-2.44%2,369288,1040
2024/04/01121.00124.50120.00123.002.502.07%2,744335,7400
2024/03/29117.00122.50116.00120.506.005.24%3,362402,1530
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師