類股題材：立隆被動元件

立隆電2472

LELON ELECTRONICS CORP.

加入自選股 持股診斷 個股首頁

立隆電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0981.7081.8078.8079.10-1.10-1.37%2,257180,95814.125
2024/05/0879.9080.5078.7080.200.700.88%2,302183,92114.3214
2024/05/0780.7081.4077.3079.50-0.20-0.25%4,583363,30614.1964
2024/05/0677.6080.8077.0079.703.104.05%5,433431,94814.2321
2024/05/0376.5079.6076.3076.600.801.06%4,357339,20713.6786
2024/05/0275.0076.3074.9075.800.300.40%98074,11613.5357
2024/04/3075.6076.6075.4075.500.200.27%1,369104,00513.4821
2024/04/2975.8076.7075.1075.300.000.00%1,855140,69813.4464
2024/04/2674.8075.5074.2075.301.101.48%1,604120,01013.4464
2024/04/2572.7074.8072.6074.200.901.23%1,30496,65613.25
2024/04/2471.0073.5071.0073.303.104.42%1,496108,59013.0893
2024/04/2370.8071.7070.2070.20-0.20-0.28%56439,83912.5357
2024/04/2271.8072.2070.4070.40-1.40-1.95%66847,43612.5714
2024/04/1973.2073.4070.2071.80-1.80-2.45%1,01172,68012.8214
2024/04/1873.2073.9072.7073.60-0.10-0.14%67649,55613.1429
2024/04/1771.4074.1071.4073.702.904.10%1,716125,33413.1607
2024/04/1674.0074.0070.5070.80-3.30-4.45%2,097150,42712.6429
2024/04/1575.7075.9073.7074.10-2.50-3.26%2,105157,03213.2321
2024/04/1274.4076.7074.0076.602.803.79%3,675279,69813.6786
2024/04/1174.1074.7073.5073.80-0.70-0.94%1,04477,14813.1786
2024/04/1075.9076.0074.5074.50-1.10-1.46%1,23893,06413.3036
2024/04/0975.8076.1074.3075.600.300.40%2,020152,18713.5
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師