立隆電2472
LELON ELECTRONICS CORP.

立隆電歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/03	367.00	382.50	356.00	359.00	-21.00	-5.53%	2,870	1,051,639	41.5029
2026/06/02	387.00	387.00	353.00	380.00	-12.00	-3.06%	4,684	1,722,059	43.9306
2026/06/01	383.00	408.00	383.00	392.00	21.00	5.66%	3,460	1,369,689	45.3179
2026/05/29	404.00	404.00	362.00	371.00	0.00	0.00%	21,372	8,044,581	42.8902
2026/05/28	352.00	371.00	352.00	371.00	33.50	9.93%	9,320	3,408,898	42.8902
2026/05/27	337.00	337.50	328.50	337.50	30.50	9.93%	12,344	4,156,952	39.0173
2026/05/26	280.50	307.00	266.00	307.00	27.50	9.84%	15,045	4,357,188	35.4913
2026/05/25	276.00	286.00	260.00	279.50	19.50	7.50%	23,871	6,572,051	32.3121
2026/05/22	265.00	271.00	258.00	260.00	-6.00	-2.26%	16,654	4,393,247	30.0578
2026/05/21	264.50	272.50	255.00	266.00	11.00	4.31%	31,302	8,267,921	30.7514
2026/05/20	234.00	255.00	232.00	255.00	23.00	9.91%	14,327	3,599,851	29.4798
2026/05/19	235.00	237.50	226.00	232.00	-3.00	-1.28%	7,772	1,802,555	26.8208
2026/05/18	215.00	236.00	215.00	235.00	18.00	8.29%	12,246	2,792,505	27.1676
2026/05/15	228.50	231.50	213.00	217.00	-14.50	-6.26%	13,436	2,959,029	25.0867
2026/05/14	236.00	256.00	227.00	231.50	-2.00	-0.86%	18,721	4,453,967	26.5178
2026/05/13	219.00	234.00	218.00	233.50	10.50	4.71%	11,129	2,539,077	26.7468
2026/05/12	221.50	234.00	209.50	223.00	-2.00	-0.89%	16,652	3,656,757	25.5441
2026/05/11	219.00	228.00	203.50	225.00	3.50	1.58%	16,592	3,632,832	25.7732
2026/05/08	198.50	221.50	197.50	221.50	20.00	9.93%	10,763	2,327,127	25.3723
2026/05/07	191.00	205.00	188.00	201.50	15.00	8.04%	9,532	1,897,710	23.0813
2026/05/06	192.50	193.00	181.00	186.50	-2.00	-1.06%	4,177	780,182	21.3631
2026/05/05	184.00	193.00	183.50	188.50	4.50	2.45%	4,274	806,864	21.5922

立隆電2472 LELON ELECTRONICS CORP.

立隆電 歷史行情

立隆電2472
LELON ELECTRONICS CORP.

立隆電歷史行情