類股題材：立隆被動元件

立隆電2472

LELON ELECTRONICS CORP.

加入自選股 持股診斷 個股首頁

立隆電 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2025/08/0176.2078.3074.5077.700.700.91%1,731133,34610.7767
2025/07/3177.2077.3076.5077.000.000.00%53140,81110.6796
2025/07/3077.2077.6076.4077.00-0.20-0.26%60146,31010.6796
2025/07/2977.3077.7076.3077.200.300.39%80361,85310.7074
2025/07/2876.3077.1075.9076.901.201.59%58444,78710.6657
2025/07/2577.0077.0075.6075.70-1.10-1.43%75957,67210.4993
2025/07/2477.1077.7076.4076.80-0.10-0.13%57944,46510.6519
2025/07/2375.7077.1075.7076.901.702.26%71254,64010.6657
2025/07/2277.3077.6075.1075.20-1.80-2.34%1,12785,82810.43
2025/07/2177.4077.8076.6077.00-0.20-0.26%43033,16510.6796
2025/07/1877.9078.0076.8077.200.200.26%71355,09210.7074
2025/07/1777.4077.4076.4077.000.200.26%1,08083,09710.6796
2025/07/1675.7078.7075.7076.801.602.13%3,245252,17610.6519
2025/07/1574.6075.6074.6075.200.901.21%54541,04710.43
2025/07/1475.2075.2074.0074.30-0.90-1.20%43732,47910.3051
2025/07/1174.1075.6074.1075.201.201.62%70753,12610.43
2025/07/1074.8074.8073.6074.00-0.10-0.13%47835,41610.2635
2025/07/0973.0074.3073.0074.101.101.51%47034,71910.2774
2025/07/0873.4073.8072.5073.00-0.30-0.41%50837,12910.1248
2025/07/0774.5074.5073.3073.30-1.50-2.01%67649,76410.1664
2025/07/0477.0077.2074.5074.80-2.00-2.60%95571,88410.3745
2025/07/0376.8077.8076.8076.800.801.05%1,11085,60710.6519
2025/07/0275.9076.5075.6076.000.100.13%45634,69210.5409
2025/07/0176.7077.2075.8075.90-0.10-0.13%78760,25510.527
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師