類股題材：PS3

鉅祥2476

G-SHANK ENTERPRISE CO.,LTD.

加入自選股 持股診斷 個股首頁

鉅祥 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1691.9092.8089.3089.80-0.90-0.99%9,967906,31321.6908
2024/05/1589.3093.5088.8090.702.202.49%25,7532,354,23621.9082
2024/05/1481.2088.5079.8088.508.009.94%19,9841,710,22921.3768
2024/05/1381.5082.6079.0080.501.301.64%9,878798,76819.4444
2024/05/1077.0080.2076.3079.202.202.86%8,161641,93222.3729
2024/05/0977.9081.3077.0077.000.500.65%10,874858,98821.7514
2024/05/0874.5077.0074.5076.503.104.22%4,035306,92721.6102
2024/05/0774.2074.5072.2073.40-0.40-0.54%1,32396,72420.7345
2024/05/0674.2074.5073.2073.800.000.00%67649,89620.8475
2024/05/0375.0075.4073.3073.80-0.80-1.07%1,08180,11420.8475
2024/05/0274.2074.9073.6074.600.400.54%81460,42621.0734
2024/04/3075.2075.2074.2074.20-0.10-0.13%71553,29520.9605
2024/04/2973.5074.6073.2074.301.401.92%1,00774,44220.9887
2024/04/2673.5074.8072.7072.900.000.00%1,17586,66220.5932
2024/04/2573.0073.8072.6072.90-0.70-0.95%58542,69820.5932
2024/04/2472.2074.0071.7073.602.303.23%1,02575,02220.791
2024/04/2372.4072.9070.8071.300.100.14%1,664118,78320.1412
2024/04/2273.9074.2071.0071.20-2.20-3.00%2,131153,69020.113
2024/04/1975.0075.0070.4073.40-1.90-2.52%3,490253,88820.7345
2024/04/1873.9075.8073.4075.301.201.62%1,400105,00221.2712
2024/04/1775.0075.2074.1074.100.600.82%1,582117,97320.9322
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師