類股題材：太陽能

強茂2481
PANJIT INTERNATIONAL INC.

強茂歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額	本益比
2026/06/04	157.00	172.00	156.00	159.50	0.50	0.31%	53,843	8,855,728	50.6349
2026/06/03	153.00	160.50	153.00	159.00	13.00	8.90%	33,858	5,382,691	50.4762
2026/06/02	157.50	158.50	144.50	146.00	-11.00	-7.01%	42,083	6,288,498	46.3492
2026/06/01	163.50	163.50	151.00	157.00	-5.50	-3.38%	60,544	9,469,903	49.8413
2026/05/29	157.00	162.50	150.00	162.50	14.50	9.80%	40,975	6,509,930	51.5873
2026/05/28	146.50	160.50	143.00	148.00	0.50	0.34%	86,465	13,220,040	46.9841
2026/05/27	157.50	161.50	143.00	147.50	0.50	0.34%	72,241	11,077,038	46.8254
2026/05/26	137.00	147.00	135.50	147.00	13.00	9.70%	52,336	7,399,733	46.6667
2026/05/25	135.50	142.50	133.00	134.00	0.50	0.37%	51,247	6,987,195	42.5397
2026/05/22	134.00	141.00	130.50	133.50	1.00	0.75%	50,103	6,772,338	42.381
2026/05/21	136.50	140.50	129.50	132.50	-0.50	-0.38%	66,182	8,903,480	42.0635
2026/05/20	137.00	138.00	128.50	133.00	-2.00	-1.48%	59,602	7,944,445	42.2222
2026/05/19	130.00	140.50	126.50	135.00	6.00	4.65%	98,492	13,265,488	42.8571
2026/05/18	115.50	129.00	111.50	129.00	11.50	9.79%	42,889	5,314,349	40.9524
2026/05/15	118.00	124.50	114.00	117.50	2.00	1.73%	46,935	5,610,550	37.3016
2026/05/14	130.50	133.00	114.50	115.50	-5.50	-4.55%	73,641	9,279,384	36.6667
2026/05/13	115.00	122.00	113.00	121.00	5.50	4.76%	67,427	7,955,710	38.7821
2026/05/12	113.00	118.50	112.00	115.50	6.50	5.96%	61,667	7,092,642	37.0192
2026/05/11	101.50	109.00	101.50	109.00	9.50	9.55%	32,693	3,500,176	34.9359
2026/05/08	103.00	104.50	98.50	99.50	-4.00	-3.86%	15,040	1,517,425	31.891
2026/05/07	102.50	105.50	101.50	103.50	2.00	1.97%	18,298	1,895,460	33.1731
2026/05/06	103.50	107.00	101.00	101.50	-0.50	-0.49%	23,110	2,396,337	32.5321
2026/05/05	100.00	102.50	99.30	102.00	2.30	2.31%	12,112	1,226,261	32.6923

強茂2481 PANJIT INTERNATIONAL INC.

強茂 歷史行情

強茂2481
PANJIT INTERNATIONAL INC.

強茂歷史行情